Akasha by Bloomverse Historical Data

$AKA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00101
-1.92%
$ 1 million $ 41,594
Sep 19, 2025 $ 0.00103
-8.75%
$ 1.02 million $ 59,774
Sep 18, 2025 $ 0.00113
-1.67%
$ 1.12 million $ 44,796
Sep 17, 2025 $ 0.00114
-0.17%
$ 1.14 million $ 63,983
Sep 16, 2025 $ 0.00116
+0.92%
$ 1.15 million $ 52,914
Sep 15, 2025 $ 0.00115
-5.66%
$ 1.14 million $ 55,698
Sep 14, 2025 $ 0.00123
+0.15%
$ 1.21 million $ 54,343
Sep 13, 2025 $ 0.00122
+2.60%
$ 1.22 million $ 53,361
Sep 12, 2025 $ 0.0012
+3.18%
$ 1.2 million $ 55,369
Sep 11, 2025 $ 0.00116
-5.53%
$ 1.16 million $ 158,185
Sep 10, 2025 $ 0.00123
-5.58%
$ 1.23 million $ 187,648
Sep 9, 2025 $ 0.0013
-6.15%
$ 1.3 million $ 145,134
Sep 8, 2025 $ 0.00138
+5.76%
$ 1.38 million $ 158,476
Sep 7, 2025 $ 0.00131
+1.32%
$ 1.31 million $ 149,941
Sep 6, 2025 $ 0.00129
+0.62%
$ 1.29 million $ 152,050
Sep 5, 2025 $ 0.00128
-2.30%
$ 1.28 million $ 143,679
Sep 4, 2025 $ 0.00133
-6.61%
$ 1.32 million $ 158,948
Sep 3, 2025 $ 0.00141
+3.24%
$ 1.42 million $ 141,466
Sep 2, 2025 $ 0.00136
+6.09%
$ 1.37 million $ 139,383
Sep 1, 2025 $ 0.00128
-1.63%
$ 1.28 million $ 168,275
Aug 31, 2025 $ 0.00134
-0.88%
$ 1.31 million $ 144,288
Aug 30, 2025 $ 0.00134
+5.40%
$ 1.35 million $ 138,408
Aug 29, 2025 $ 0.00127
-8.02%
$ 1.27 million $ 158,093
Aug 28, 2025 $ 0.00138
+1.88%
$ 1.38 million $ 138,676
Aug 27, 2025 $ 0.00137
+5.62%
$ 1.36 million $ 162,142
Aug 26, 2025 $ 0.00131
+6.35%
$ 1.29 million $ 155,911
Aug 25, 2025 $ 0.00125
-7.22%
$ 1.23 million $ 298,971
Aug 24, 2025 $ 0.00174
+1.70%
$ 1.74 million $ 148,693
Aug 23, 2025 $ 0.0017
-0.55%
$ 1.71 million $ 148,231
Aug 22, 2025 $ 0.00171
+11.15%
$ 1.71 million $ 163,871
Aug 21, 2025 $ 0.00156
-18.22%
$ 1.55 million $ 186,235
Aug 20, 2025 $ 0.0019
+4.10%
$ 1.9 million $ 174,269
Aug 19, 2025 $ 0.00185
-8.69%
$ 1.82 million $ 141,104
Aug 18, 2025 $ 0.00203
-12.36%
$ 2.03 million $ 173,149
Aug 17, 2025 $ 0.00232
+4.17%
$ 2.32 million $ 174,899
Aug 16, 2025 $ 0.00222
+16.29%
$ 2.22 million $ 159,645
Aug 15, 2025 $ 0.00191
-2.09%
$ 1.91 million $ 154,110
Aug 14, 2025 $ 0.00194
-9.36%
$ 1.95 million $ 168,836
Aug 13, 2025 $ 0.00214
-3.10%
$ 2.14 million $ 153,730
Aug 12, 2025 $ 0.00222
+0.00%
$ 2.22 million $ 186,191
Aug 11, 2025 $ 0.00222
-5.27%
$ 2.22 million $ 294,348
Aug 10, 2025 $ 0.00237
+7.23%
$ 2.37 million $ 171,332
Aug 9, 2025 $ 0.00221
+1.31%
$ 2.21 million $ 161,307
Aug 8, 2025 $ 0.00218
-0.45%
$ 2.18 million $ 143,833
Aug 7, 2025 $ 0.00219
-6.81%
$ 2.19 million $ 178,562
Aug 6, 2025 $ 0.00235
+10.96%
$ 2.35 million $ 186,854
Aug 5, 2025 $ 0.00212
-17.02%
$ 2.12 million $ 174,439
Aug 4, 2025 $ 0.00255
-2.71%
$ 2.55 million $ 230,353
Aug 3, 2025 $ 0.00272
-13.75%
$ 2.62 million $ 198,083
Aug 2, 2025 $ 0.00321
+4.00%
$ 3.15 million $ 294,798