Akasha by Bloomverse Historical Data

$AKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00306
-26.21%
$ 3.08 million $ 401,824
Jul 31, 2025 $ 0.00414
+25.67%
$ 4.14 million $ 817,971
Jul 30, 2025 $ 0.00329
+73.91%
$ 3.29 million $ 165,332
Jul 29, 2025 $ 0.00189
+7.69%
$ 1.89 million $ 171,966
Jul 28, 2025 $ 0.00176
-1.73%
$ 1.76 million $ 154,578
Jul 27, 2025 $ 0.00179
+2.51%
$ 1.79 million $ 151,842
Jul 26, 2025 $ 0.00174
+0.59%
$ 1.74 million $ 74,115
Jul 25, 2025 $ 0.00173
+2.12%
$ 1.73 million $ 67,509
Jul 24, 2025 $ 0.00169
-2.32%
$ 1.69 million $ 62,704
Jul 23, 2025 $ 0.00173
-12.06%
$ 1.73 million $ 160,895
Jul 22, 2025 $ 0.00197
+2.44%
$ 1.97 million $ 154,321
Jul 21, 2025 $ 0.00192
+1.73%
$ 1.92 million $ 173,949
Jul 20, 2025 $ 0.00189
-6.61%
$ 1.89 million $ 205,653
Jul 19, 2025 $ 0.00202
+4.39%
$ 2.02 million $ 535,914
Jul 18, 2025 $ 0.00194
+13.81%
$ 1.94 million $ 310,119
Jul 17, 2025 $ 0.0017
-2.31%
$ 1.7 million $ 151,780
Jul 16, 2025 $ 0.00174
+0.19%
$ 1.74 million $ 156,063
Jul 15, 2025 $ 0.00174
-0.61%
$ 1.74 million $ 153,517
Jul 14, 2025 $ 0.00175
-1.52%
$ 1.75 million $ 165,580
Jul 13, 2025 $ 0.00178
+7.03%
$ 1.78 million $ 124,858
Jul 12, 2025 $ 0.00166
-3.41%
$ 1.66 million $ 148,619
Jul 11, 2025 $ 0.00172
+0.71%
$ 1.72 million $ 143,542
Jul 10, 2025 $ 0.00164
-3.95%
$ 1.65 million $ 157,945
Jul 9, 2025 $ 0.00171
+7.50%
$ 1.71 million $ 139,535
Jul 8, 2025 $ 0.00159
+0.87%
$ 1.59 million $ 146,609
Jul 7, 2025 $ 0.00158
+6.46%
$ 1.58 million $ 184,271
Jul 6, 2025 $ 0.00148
+1.73%
$ 1.48 million $ 154,871
Jul 5, 2025 $ 0.00146
+2.15%
$ 1.46 million $ 156,714
Jul 4, 2025 $ 0.00143
+3.51%
$ 1.43 million $ 175,098
Jul 3, 2025 $ 0.00138
+4.88%
$ 1.38 million $ 166,485
Jul 2, 2025 $ 0.00131
-13.31%
$ 1.31 million $ 177,559
Jul 1, 2025 $ 0.00151
-8.73%
$ 1.52 million $ 201,800
Jun 30, 2025 $ 0.00166
+15.07%
$ 1.66 million $ 204,092
Jun 29, 2025 $ 0.00144
+2.08%
$ 1.44 million $ 148,102
Jun 28, 2025 $ 0.00141
+9.26%
$ 1.41 million $ 167,400
Jun 27, 2025 $ 0.00129
+0.92%
$ 1.29 million $ 173,100
Jun 26, 2025 $ 0.00128
-8.59%
$ 1.28 million $ 160,749
Jun 25, 2025 $ 0.0014
+0.34%
$ 1.4 million $ 172,066
Jun 24, 2025 $ 0.0014
+6.68%
$ 1.4 million $ 184,059
Jun 23, 2025 $ 0.00131
+1.88%
$ 1.31 million $ 199,421
Jun 22, 2025 $ 0.00129
-6.45%
$ 1.29 million $ 161,398
Jun 21, 2025 $ 0.00137
-4.07%
$ 1.37 million $ 160,218
Jun 20, 2025 $ 0.00143
-3.00%
$ 1.43 million $ 176,091
Jun 19, 2025 $ 0.00148
+0.93%
$ 1.48 million $ 168,796
Jun 18, 2025 $ 0.00146
+3.16%
$ 1.46 million $ 193,459
Jun 17, 2025 $ 0.00142
-7.91%
$ 1.42 million $ 168,134
Jun 16, 2025 $ 0.00154
-2.77%
$ 1.54 million $ 162,888
Jun 15, 2025 $ 0.00158
+9.91%
$ 1.58 million $ 146,329
Jun 14, 2025 $ 0.00144
-3.91%
$ 1.44 million $ 159,752
Jun 13, 2025 $ 0.0015
-4.69%
$ 1.5 million $ 180,658