Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Emirates Coin Historical Data

UEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.00133
+3.80%
$26,418 $197
Sep 27, 2023 $0.00128
-0.10%
$25,450 $190
Aug 31, 2023 $0.00445
+0.04%
$-- $42
Aug 30, 2023 $0.00444
-0.69%
$88,501 $42
Aug 12, 2023 $0.000308
-0.02%
$-- $65
Aug 11, 2023 $0.000309
+0.06%
$6,145 $65
Jan 3, 2023 $0.0113
-0.31%
$225,891 $566
Jan 2, 2023 $0.0114
+1.24%
$226,598 $1,153
Jan 1, 2023 $0.0112
+0.39%
$223,844 $1,686
Dec 31, 2022 $0.0112
-0.29%
$223,084 $3,279
Dec 30, 2022 $0.0112
-0.11%
$223,589 $3,891
Dec 29, 2022 $0.0112
+0.97%
$223,946 $4,118
Dec 28, 2022 $0.0111
-1.84%
$221,749 $3,975
Dec 27, 2022 $0.0113
-1.31%
$225,916 $4,227
Dec 26, 2022 $0.0115
+0.61%
$228,650 $5,947
Dec 25, 2022 $0.0114
-0.20%
$227,240 $6,772
Dec 24, 2022 $0.0114
+0.00%
$227,694 $6,989
Dec 23, 2022 $0.0114
+0.28%
$227,685 $7,694
Dec 22, 2022 $0.0114
+0.31%
$227,050 $8,623
Dec 21, 2022 $0.0114
-0.42%
$226,077 $9,655
Dec 20, 2022 $0.0114
+4.21%
$227,071 $11,250
Dec 19, 2022 $0.0109
+9.65%
$217,808 $11,953
Dec 18, 2022 $0.00998
-5.22%
$198,753 $13,261
Dec 17, 2022 $0.0105
+3.94%
$209,648 $13,016
Dec 16, 2022 $0.0101
-0.49%
$201,372 $10,760
Dec 15, 2022 $0.0102
+205.13%
$202,149 $11,835
Dec 14, 2022 $0.00333
-0.93%
$66,249 $11,654
Dec 13, 2022 $0.00336
+3.54%
$66,807 $11,671
Dec 12, 2022 $0.00324
-64.51%
$64,544 $11,050
Dec 11, 2022 $0.00913
-13.65%
$181,815 $8,783
Dec 10, 2022 $0.0106
-4.55%
$210,325 $8,178
Dec 9, 2022 $0.0111
+3.72%
$220,243 $7,645
Dec 8, 2022 $0.0107
-1.64%
$212,528 $7,334
Dec 7, 2022 $0.0109
+6.02%
$216,309 $6,669
Dec 6, 2022 $0.0103
+4.14%
$204,249 $6,504
Dec 5, 2022 $0.00984
-10.60%
$196,009 $8,513
Dec 4, 2022 $0.011
-0.73%
$219,463 $7,122
Dec 3, 2022 $0.0111
-3.21%
$221,174 $5,712
Dec 2, 2022 $0.0115
+1.43%
$228,490 $5,955
Dec 1, 2022 $0.0113
-18.35%
$225,206 $6,341
Nov 30, 2022 $0.0138
+6.25%
$275,608 $5,223
Nov 29, 2022 $0.013
+4.23%
$259,463 $5,242
Nov 28, 2022 $0.0125
-2.52%
$249,121 $6,148
Nov 27, 2022 $0.0128
-0.77%
$255,159 $8,189
Nov 26, 2022 $0.0129
+0.72%
$257,176 $8,038
Nov 25, 2022 $0.0128
-0.41%
$255,313 $9,280
Nov 24, 2022 $0.0129
+1.68%
$256,325 $9,582
Nov 23, 2022 $0.0126
+3.88%
$251,686 $10,430
Nov 22, 2022 $0.0121
+15.77%
$241,638 $10,384
Nov 21, 2022 $0.0105
+4.22%
$208,684 $9,161
Download