United Emirates Coin Historical Data

UEC
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.00133
+3.80%
$26,418 $197
Sep 27, 2023 $0.00128
-0.10%
$25,450 $190
Aug 31, 2023 $0.00445
+0.04%
$-- $42
Aug 30, 2023 $0.00444
-0.69%
$88,501 $42
Aug 12, 2023 $0.000308
-0.02%
$-- $65
Aug 11, 2023 $0.000309
+0.06%
$6,145 $65
Jan 3, 2023 $0.0113
-0.31%
$225,891 $566
Jan 2, 2023 $0.0114
+1.24%
$226,598 $1,153
Jan 1, 2023 $0.0112
+0.39%
$223,844 $1,686
Dec 31, 2022 $0.0112
-0.29%
$223,084 $3,279
Dec 30, 2022 $0.0112
-0.11%
$223,589 $3,891
Dec 29, 2022 $0.0112
+0.97%
$223,946 $4,118
Dec 28, 2022 $0.0111
-1.84%
$221,749 $3,975
Dec 27, 2022 $0.0113
-1.31%
$225,916 $4,227
Dec 26, 2022 $0.0115
+0.61%
$228,650 $5,947
Dec 25, 2022 $0.0114
-0.20%
$227,240 $6,772
Dec 24, 2022 $0.0114
+0.00%
$227,694 $6,989
Dec 23, 2022 $0.0114
+0.28%
$227,685 $7,694
Dec 22, 2022 $0.0114
+0.31%
$227,050 $8,623
Dec 21, 2022 $0.0114
-0.42%
$226,077 $9,655
Dec 20, 2022 $0.0114
+4.21%
$227,071 $11,250
Dec 19, 2022 $0.0109
+9.65%
$217,808 $11,953
Dec 18, 2022 $0.00998
-5.22%
$198,753 $13,261
Dec 17, 2022 $0.0105
+3.94%
$209,648 $13,016
Dec 16, 2022 $0.0101
-0.49%
$201,372 $10,760
Dec 15, 2022 $0.0102
+205.13%
$202,149 $11,835
Dec 14, 2022 $0.00333
-0.93%
$66,249 $11,654
Dec 13, 2022 $0.00336
+3.54%
$66,807 $11,671
Dec 12, 2022 $0.00324
-64.51%
$64,544 $11,050
Dec 11, 2022 $0.00913
-13.65%
$181,815 $8,783
Dec 10, 2022 $0.0106
-4.55%
$210,325 $8,178
Dec 9, 2022 $0.0111
+3.72%
$220,243 $7,645
Dec 8, 2022 $0.0107
-1.64%
$212,528 $7,334
Dec 7, 2022 $0.0109
+6.02%
$216,309 $6,669
Dec 6, 2022 $0.0103
+4.14%
$204,249 $6,504
Dec 5, 2022 $0.00984
-10.60%
$196,009 $8,513
Dec 4, 2022 $0.011
-0.73%
$219,463 $7,122
Dec 3, 2022 $0.0111
-3.21%
$221,174 $5,712
Dec 2, 2022 $0.0115
+1.43%
$228,490 $5,955
Dec 1, 2022 $0.0113
-18.35%
$225,206 $6,341
Nov 30, 2022 $0.0138
+6.25%
$275,608 $5,223
Nov 29, 2022 $0.013
+4.23%
$259,463 $5,242
Nov 28, 2022 $0.0125
-2.52%
$249,121 $6,148
Nov 27, 2022 $0.0128
-0.77%
$255,159 $8,189
Nov 26, 2022 $0.0129
+0.72%
$257,176 $8,038
Nov 25, 2022 $0.0128
-0.41%
$255,313 $9,280
Nov 24, 2022 $0.0129
+1.68%
$256,325 $9,582
Nov 23, 2022 $0.0126
+3.88%
$251,686 $10,430
Nov 22, 2022 $0.0121
+15.77%
$241,638 $10,384
Nov 21, 2022 $0.0105
+4.22%
$208,684 $9,161
Download