United Emirates Coin Historical Data

UEC
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00133
+3.80%
$ 26,418 $ 197
Sep 27, 2023 $ 0.00128
-0.10%
$ 25,450 $ 190
Aug 31, 2023 $ 0.00445
+0.04%
$ -- $ 42
Aug 30, 2023 $ 0.00444
-0.69%
$ 88,501 $ 42
Aug 12, 2023 $ 0.000308
-0.02%
$ -- $ 65
Aug 11, 2023 $ 0.000309
+0.06%
$ 6,145 $ 65
Jan 3, 2023 $ 0.0113
-0.31%
$ 225,891 $ 566
Jan 2, 2023 $ 0.0114
+1.24%
$ 226,598 $ 1,153
Jan 1, 2023 $ 0.0112
+0.39%
$ 223,844 $ 1,686
Dec 31, 2022 $ 0.0112
-0.29%
$ 223,084 $ 3,279
Dec 30, 2022 $ 0.0112
-0.11%
$ 223,589 $ 3,891
Dec 29, 2022 $ 0.0112
+0.97%
$ 223,946 $ 4,118
Dec 28, 2022 $ 0.0111
-1.84%
$ 221,749 $ 3,975
Dec 27, 2022 $ 0.0113
-1.31%
$ 225,916 $ 4,227
Dec 26, 2022 $ 0.0115
+0.61%
$ 228,650 $ 5,947
Dec 25, 2022 $ 0.0114
-0.20%
$ 227,240 $ 6,772
Dec 24, 2022 $ 0.0114
+0.00%
$ 227,694 $ 6,989
Dec 23, 2022 $ 0.0114
+0.28%
$ 227,685 $ 7,694
Dec 22, 2022 $ 0.0114
+0.31%
$ 227,050 $ 8,623
Dec 21, 2022 $ 0.0114
-0.42%
$ 226,077 $ 9,655
Dec 20, 2022 $ 0.0114
+4.21%
$ 227,071 $ 11,250
Dec 19, 2022 $ 0.0109
+9.65%
$ 217,808 $ 11,953
Dec 18, 2022 $ 0.00998
-5.22%
$ 198,753 $ 13,261
Dec 17, 2022 $ 0.0105
+3.94%
$ 209,648 $ 13,016
Dec 16, 2022 $ 0.0101
-0.49%
$ 201,372 $ 10,760
Dec 15, 2022 $ 0.0102
+205.13%
$ 202,149 $ 11,835
Dec 14, 2022 $ 0.00333
-0.93%
$ 66,249 $ 11,654
Dec 13, 2022 $ 0.00336
+3.54%
$ 66,807 $ 11,671
Dec 12, 2022 $ 0.00324
-64.51%
$ 64,544 $ 11,050
Dec 11, 2022 $ 0.00913
-13.65%
$ 181,815 $ 8,783
Dec 10, 2022 $ 0.0106
-4.55%
$ 210,325 $ 8,178
Dec 9, 2022 $ 0.0111
+3.72%
$ 220,243 $ 7,645
Dec 8, 2022 $ 0.0107
-1.64%
$ 212,528 $ 7,334
Dec 7, 2022 $ 0.0109
+6.02%
$ 216,309 $ 6,669
Dec 6, 2022 $ 0.0103
+4.14%
$ 204,249 $ 6,504
Dec 5, 2022 $ 0.00984
-10.60%
$ 196,009 $ 8,513
Dec 4, 2022 $ 0.011
-0.73%
$ 219,463 $ 7,122
Dec 3, 2022 $ 0.0111
-3.21%
$ 221,174 $ 5,712
Dec 2, 2022 $ 0.0115
+1.43%
$ 228,490 $ 5,955
Dec 1, 2022 $ 0.0113
-18.35%
$ 225,206 $ 6,341
Nov 30, 2022 $ 0.0138
+6.25%
$ 275,608 $ 5,223
Nov 29, 2022 $ 0.013
+4.23%
$ 259,463 $ 5,242
Nov 28, 2022 $ 0.0125
-2.52%
$ 249,121 $ 6,148
Nov 27, 2022 $ 0.0128
-0.77%
$ 255,159 $ 8,189
Nov 26, 2022 $ 0.0129
+0.72%
$ 257,176 $ 8,038
Nov 25, 2022 $ 0.0128
-0.41%
$ 255,313 $ 9,280
Nov 24, 2022 $ 0.0129
+1.68%
$ 256,325 $ 9,582
Nov 23, 2022 $ 0.0126
+3.88%
$ 251,686 $ 10,430
Nov 22, 2022 $ 0.0121
+15.77%
$ 241,638 $ 10,384
Nov 21, 2022 $ 0.0105
+4.22%
$ 208,684 $ 9,161
Download