United Emirates Coin Historical Data

UEC
Download
Date Close Price change Market cap Trading volume
Sep 2023 $0.00133
+3.70%
$-- $386
Aug 2023 $0.00445
+1.34K%
$-- $215
Jan 2023 $0.0113
+1.31%
$-- $3,405
Dec 2022 $0.0112
-19.12%
$223,084 $250,376
Nov 2022 $0.0138
+780.40%
$275,608 $156,270
Oct 2022 $0.00157
-54.48%
$31,323 $22,745
Sep 2022 $0.00345
-12.11%
$68,804 $224,839
Aug 2022 $0.00393
-10.10%
$78,206 $176,241
Jul 2022 $0.00437
+51.76%
$87,020 $73,310
Jun 2022 $0.00287
-26.80%
$57,230 $340,404
May 2022 $0.00394
-55.71%
$78,401 $600,285
Apr 2022 $0.0089
-14.23%
$177,210 $2.17 million
Mar 2022 $0.0104
-5.30%
$206,501 $1.33 million
Feb 2022 $0.0109
+154.20%
$217,856 $1.35 million
Jan 2022 $0.0043
-30.49%
$85,703 $4,419
Dec 2021 $0.0062
+73.52%
$123,452 $254
Nov 2021 $0.0034
+12.85%
$67,719 $687
Oct 2021 $0.00345
-42.02%
$68,618 $787
Sep 2021 $0.0025
-13.03%
$49,864 $77
Aug 2021 $0.00722
+183.64%
$143,669 $756
Jul 2021 $0.00622
+11.23%
$123,827 $926
Jun 2021 $0.00538
+31.29%
$107,124 $2,839
May 2021 $0.00768
+66.64%
$152,890 $7,819
Apr 2021 $0.00801
+30.60%
$159,450 $12,008
Mar 2021 $0.0059
+156.88%
$116,823 $565,249
Feb 2021 $0.00875
-90.87%
$154,633 $425
Dec 2019 $0.000499
-56.14%
$-- $98
Nov 2019 $0.00114
-37.55%
$-- $453
Oct 2019 $0.00324
+458.98%
$-- $1,402
Sep 2019 $0.00058
-32.80%
$-- $599
Aug 2019 $0.000864
-66.86%
$-- $482
Jul 2019 $0.00261
+26.83%
$-- $1,116
Jun 2019 $0.00206
+302.61%
$-- $2,029
May 2019 $0.00051
-65.39%
$-- $389
Apr 2019 $0.00148
-14.79%
$-- $1,664
Mar 2019 $0.00173
-24.42%
$-- $1,369
Feb 2019 $0.00229
-16.79%
$-- $620
Jan 2019 $0.00275
-30.11%
$-- $7
Dec 2018 $0.000672
-68.79%
$-- $23
Nov 2018 $0.00215
+28.00%
$-- $1
Download