Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Emirates Coin Historical Data

UEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2023 $0.00133
+3.70%
$-- $386
Aug 2023 $0.00445
+1.34K%
$-- $215
Jan 2023 $0.0113
+1.31%
$-- $3,405
Dec 2022 $0.0112
-19.12%
$223,084 $250,376
Nov 2022 $0.0138
+780.40%
$275,608 $156,270
Oct 2022 $0.00157
-54.48%
$31,323 $22,745
Sep 2022 $0.00345
-12.11%
$68,804 $224,839
Aug 2022 $0.00393
-10.10%
$78,206 $176,241
Jul 2022 $0.00437
+51.76%
$87,020 $73,310
Jun 2022 $0.00287
-26.80%
$57,230 $340,404
May 2022 $0.00394
-55.71%
$78,401 $600,285
Apr 2022 $0.0089
-14.23%
$177,210 $2.17 million
Mar 2022 $0.0104
-5.30%
$206,501 $1.33 million
Feb 2022 $0.0109
+154.20%
$217,856 $1.35 million
Jan 2022 $0.0043
-30.49%
$85,703 $4,419
Dec 2021 $0.0062
+73.52%
$123,452 $254
Nov 2021 $0.0034
+12.85%
$67,719 $687
Oct 2021 $0.00345
-42.02%
$68,618 $787
Sep 2021 $0.0025
-13.03%
$49,864 $77
Aug 2021 $0.00722
+183.64%
$143,669 $756
Jul 2021 $0.00622
+11.23%
$123,827 $926
Jun 2021 $0.00538
+31.29%
$107,124 $2,839
May 2021 $0.00768
+66.64%
$152,890 $7,819
Apr 2021 $0.00801
+30.60%
$159,450 $12,008
Mar 2021 $0.0059
+156.88%
$116,823 $565,249
Feb 2021 $0.00875
-90.87%
$154,633 $425
Dec 2019 $0.000499
-56.14%
$-- $98
Nov 2019 $0.00114
-37.55%
$-- $453
Oct 2019 $0.00324
+458.98%
$-- $1,402
Sep 2019 $0.00058
-32.80%
$-- $599
Aug 2019 $0.000864
-66.86%
$-- $482
Jul 2019 $0.00261
+26.83%
$-- $1,116
Jun 2019 $0.00206
+302.61%
$-- $2,029
May 2019 $0.00051
-65.39%
$-- $389
Apr 2019 $0.00148
-14.79%
$-- $1,664
Mar 2019 $0.00173
-24.42%
$-- $1,369
Feb 2019 $0.00229
-16.79%
$-- $620
Jan 2019 $0.00275
-30.11%
$-- $7
Dec 2018 $0.000672
-68.79%
$-- $23
Nov 2018 $0.00215
+28.00%
$-- $1
Download