United Emirates Coin Historical Data

UEC
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00133
+3.70%
$ -- $ 386
Aug 2023 $ 0.00445
+1,341.93%
$ -- $ 215
Jan 2023 $ 0.0113
+1.31%
$ -- $ 3,405
Dec 2022 $ 0.0112
-19.12%
$ 223,084 $ 250,376
Nov 2022 $ 0.0138
+780.40%
$ 275,608 $ 156,270
Oct 2022 $ 0.00157
-54.48%
$ 31,323 $ 22,745
Sep 2022 $ 0.00345
-12.11%
$ 68,804 $ 224,839
Aug 2022 $ 0.00393
-10.10%
$ 78,206 $ 176,241
Jul 2022 $ 0.00437
+51.76%
$ 87,020 $ 73,310
Jun 2022 $ 0.00287
-26.80%
$ 57,230 $ 340,404
May 2022 $ 0.00394
-55.71%
$ 78,401 $ 600,285
Apr 2022 $ 0.0089
-14.23%
$ 177,210 $ 2.17 million
Mar 2022 $ 0.0104
-5.30%
$ 206,501 $ 1.33 million
Feb 2022 $ 0.0109
+154.20%
$ 217,856 $ 1.35 million
Jan 2022 $ 0.0043
-30.49%
$ 85,703 $ 4,419
Dec 2021 $ 0.0062
+73.52%
$ 123,452 $ 254
Nov 2021 $ 0.0034
+12.85%
$ 67,719 $ 687
Oct 2021 $ 0.00345
-42.02%
$ 68,618 $ 787
Sep 2021 $ 0.0025
-13.03%
$ 49,864 $ 77
Aug 2021 $ 0.00722
+183.64%
$ 143,669 $ 756
Jul 2021 $ 0.00622
+11.23%
$ 123,827 $ 926
Jun 2021 $ 0.00538
+31.29%
$ 107,124 $ 2,839
May 2021 $ 0.00768
+66.64%
$ 152,890 $ 7,819
Apr 2021 $ 0.00801
+30.60%
$ 159,450 $ 12,008
Mar 2021 $ 0.0059
+156.88%
$ 116,823 $ 565,249
Feb 2021 $ 0.00875
-90.87%
$ 154,633 $ 425
Dec 2019 $ 0.000499
-56.14%
$ -- $ 98
Nov 2019 $ 0.00114
-37.55%
$ -- $ 453
Oct 2019 $ 0.00324
+458.98%
$ -- $ 1,402
Sep 2019 $ 0.00058
-32.80%
$ -- $ 599
Aug 2019 $ 0.000864
-66.86%
$ -- $ 482
Jul 2019 $ 0.00261
+26.83%
$ -- $ 1,116
Jun 2019 $ 0.00206
+302.61%
$ -- $ 2,029
May 2019 $ 0.00051
-65.39%
$ -- $ 389
Apr 2019 $ 0.00148
-14.79%
$ -- $ 1,664
Mar 2019 $ 0.00173
-24.42%
$ -- $ 1,369
Feb 2019 $ 0.00229
-16.79%
$ -- $ 620
Jan 2019 $ 0.00275
-30.11%
$ -- $ 7
Dec 2018 $ 0.000672
-68.79%
$ -- $ 23
Nov 2018 $ 0.00215
+28.00%
$ -- $ 1
Download