United Emirates Coin Historical Data

UEC
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00133
+3.70%
$ -- $ 386
Aug 28 $ 0.00445
-0.63%
$ -- $ 84
Aug 7 $ 0.000308
+0.02%
$ -- $ 130
Jan 2 $ 0.0113
+0.92%
$ -- $ 1,718
Dec 26 $ 0.0112
-1.50%
$ 223,844 $ 27,122
Dec 19 $ 0.0114
+14.40%
$ 227,240 $ 62,938
Dec 12 $ 0.00998
+9.29%
$ 198,753 $ 83,247
Dec 5 $ 0.0106
-4.07%
$ 181,815 $ 44,843
Nov 28 $ 0.011
-14.12%
$ 219,463 $ 41,742
Nov 21 $ 0.0129
+28.44%
$ 255,159 $ 56,874
Nov 14 $ 0.011
+10.81%
$ 200,601 $ 38,765
Nov 7 $ 0.00991
+528.83%
$ 197,349 $ 20,368
Oct 31 $ 0.00158
+0.57%
$ 31,423 $ 9,802
Oct 17 $ 0.00131
-0.05%
$ -- $ 1,431
Oct 10 $ 0.00131
-1.28%
$ 26,043 $ 4,617
Oct 3 $ 0.00132
-60.11%
$ 26,367 $ 6,735
Sep 26 $ 0.00332
-1.46%
$ 66,086 $ 32,180
Sep 19 $ 0.00343
-69.89%
$ 67,165 $ 24,830
Sep 12 $ 0.0114
+2.34%
$ -- $ 2,526
Sep 5 $ 0.00444
+11.25%
$ 81,564 $ 95,916
Aug 29 $ 0.00399
+10.21%
$ 79,384 $ 128,430
Aug 22 $ 0.00363
-11.44%
$ 72,215 $ 57,131
Aug 15 $ 0.00409
-16.47%
$ 81,539 $ 3,136
Aug 8 $ 0.0049
+10.94%
$ 97,666 $ 12,218
Aug 1 $ 0.00442
+1.15%
$ 87,992 $ 48,884
Jul 25 $ 0.00437
+9.13%
$ 87,020 $ 47,524
Jul 18 $ 0.00403
+11.73%
$ 80,338 $ 426
Jul 11 $ 0.00361
+14.66%
$ 71,960 $ 2,498
Jul 4 $ 0.00316
+8.66%
$ 62,824 $ 13,996
Jun 27 $ 0.0029
-10.32%
$ 57,806 $ 33,310
Jun 20 $ 0.00324
-73.12%
$ 64,534 $ 89,677
Jun 13 $ 0.012
+12.41%
$ 239,731 $ 104,082
Jun 6 $ 0.0108
+140.22%
$ 214,488 $ 76,493
May 30 $ 0.00448
+22.82%
$ 89,284 $ 65,921
May 23 $ 0.00365
+62.12%
$ 72,632 $ 72,434
May 16 $ 0.00225
-82.67%
$ 44,841 $ 127,011
May 9 $ 0.0134
+21.83%
$ 266,344 $ 100,832
May 2 $ 0.0109
+19.13%
$ 217,992 $ 221,955
Apr 25 $ 0.00919
+4.26%
$ 183,054 $ 455,109
Apr 18 $ 0.00882
+313.60%
$ 175,595 $ 485,558
Apr 11 $ 0.00213
-75.11%
$ 42,452 $ 499,333
Apr 4 $ 0.00859
-7.80%
$ 171,036 $ 553,683
Mar 28 $ 0.00931
-28.74%
$ 185,352 $ 456,225
Mar 21 $ 0.0131
+15.07%
$ 259,953 $ 52,331
Mar 14 $ 0.0113
+1.77%
$ 225,932 $ 197,775
Mar 7 $ 0.0111
+14.28%
$ 222,013 $ 447,894
Feb 28 $ 0.00977
+6.26%
$ 194,464 $ 483,086
Feb 21 $ 0.0092
-21.63%
$ 183,231 $ 444,415
Feb 14 $ 0.0118
+16.89%
$ 234,146 $ 533,700
Feb 7 $ 0.0101
+64.06%
$ 200,838 $ 294,851
Download