Coinranking
United Emirates Coin Historical Data
UEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.00133 | +3.70% | ||
| Aug 28 | $0.00445 | -0.63% | ||
| Aug 7 | $0.000308 | +0.02% | ||
| Jan 2 | $0.0113 | +0.92% | ||
| Dec 26 | $0.0112 | -1.50% | ||
| Dec 19 | $0.0114 | +14.40% | ||
| Dec 12 | $0.00998 | +9.29% | ||
| Dec 5 | $0.0106 | -4.07% | ||
| Nov 28 | $0.011 | -14.12% | ||
| Nov 21 | $0.0129 | +28.44% | ||
| Nov 14 | $0.011 | +10.81% | ||
| Nov 7 | $0.00991 | +528.83% | ||
| Oct 31 | $0.00158 | +0.57% | ||
| Oct 17 | $0.00131 | -0.05% | ||
| Oct 10 | $0.00131 | -1.28% | ||
| Oct 3 | $0.00132 | -60.11% | ||
| Sep 26 | $0.00332 | -1.46% | ||
| Sep 19 | $0.00343 | -69.89% | ||
| Sep 12 | $0.0114 | +2.34% | ||
| Sep 5 | $0.00444 | +11.25% | ||
| Aug 29 | $0.00399 | +10.21% | ||
| Aug 22 | $0.00363 | -11.44% | ||
| Aug 15 | $0.00409 | -16.47% | ||
| Aug 8 | $0.0049 | +10.94% | ||
| Aug 1 | $0.00442 | +1.15% | ||
| Jul 25 | $0.00437 | +9.13% | ||
| Jul 18 | $0.00403 | +11.73% | ||
| Jul 11 | $0.00361 | +14.66% | ||
| Jul 4 | $0.00316 | +8.66% | ||
| Jun 27 | $0.0029 | -10.32% | ||
| Jun 20 | $0.00324 | -73.12% | ||
| Jun 13 | $0.012 | +12.41% | ||
| Jun 6 | $0.0108 | +140.22% | ||
| May 30 | $0.00448 | +22.82% | ||
| May 23 | $0.00365 | +62.12% | ||
| May 16 | $0.00225 | -82.67% | ||
| May 9 | $0.0134 | +21.83% | ||
| May 2 | $0.0109 | +19.13% | ||
| Apr 25 | $0.00919 | +4.26% | ||
| Apr 18 | $0.00882 | +313.60% | ||
| Apr 11 | $0.00213 | -75.11% | ||
| Apr 4 | $0.00859 | -7.80% | ||
| Mar 28 | $0.00931 | -28.74% | ||
| Mar 21 | $0.0131 | +15.07% | ||
| Mar 14 | $0.0113 | +1.77% | ||
| Mar 7 | $0.0111 | +14.28% | ||
| Feb 28 | $0.00977 | +6.26% | ||
| Feb 21 | $0.0092 | -21.63% | ||
| Feb 14 | $0.0118 | +16.89% | ||
| Feb 7 | $0.0101 | +64.06% | ||
Previous Next