United Emirates Coin Historical Data

UEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.00053
-7.23%
$-- $0.001
Jun 3, 2019 $0.000571
+9.71%
$-- $0.001
Jun 2, 2019 $0.000521
+2.07%
$-- $0.001
Jun 1, 2019 $0.00051
-0.09%
$-- $0.001
May 31, 2019 $0.00051
+3.32%
$-- $1
May 30, 2019 $0.000494
+14.96%
$-- $1
May 29, 2019 $0.00043
-0.23%
$-- $2
May 28, 2019 $0.000431
-0.66%
$-- $2
May 27, 2019 $0.000434
-15.66%
$-- $0
May 26, 2019 $0.000514
+29.67%
$-- $0
May 25, 2019 $0.000397
-16.25%
$-- $0
May 24, 2019 $0.000474
+20.82%
$-- $18
May 23, 2019 $0.000392
-43.33%
$-- $3
May 22, 2019 $0.000692
+75.19%
$-- $0
May 21, 2019 $0.000395
-37.87%
$-- $7
May 20, 2019 $0.000636
-12.85%
$-- $0
May 19, 2019 $0.000729
+68.14%
$-- $34
May 18, 2019 $0.000434
-40.38%
$-- $0.1
May 17, 2019 $0.000727
-33.02%
$-- $15
May 16, 2019 $0.00109
+12.02%
$-- $150
May 15, 2019 $0.00097
-27.69%
$-- $0
May 14, 2019 $0.00134
+45.80%
$-- $0.1
May 13, 2019 $0.00092
+2.40%
$-- $10
May 12, 2019 $0.000898
+5.86%
$-- $12
May 11, 2019 $0.000848
-25.73%
$-- $0
May 10, 2019 $0.00114
-24.99%
$-- $59
May 9, 2019 $0.00152
+3.38%
$-- $0
May 8, 2019 $0.00147
+34.25%
$-- $4
May 7, 2019 $0.0011
+2.29%
$-- $0
May 6, 2019 $0.00107
-32.82%
$-- $2
May 5, 2019 $0.0016
-10.04%
$-- $0
May 4, 2019 $0.00177
+125.90%
$-- $62
May 3, 2019 $0.00118
+4.05%
$-- $0
May 2, 2019 $0.00114
-23.48%
$-- $6
May 1, 2019 $0.00149
+0.72%
$-- $0
Apr 30, 2019 $0.00148
+1.75%
$-- $3
Apr 29, 2019 $0.00145
+54.59%
$-- $3
Apr 28, 2019 $0.000936
+5.36%
$-- $0.01
Apr 27, 2019 $0.000888
-31.75%
$-- $21
Apr 26, 2019 $0.0013
-10.93%
$-- $32
Apr 25, 2019 $0.00146
-9.93%
$-- $177
Apr 24, 2019 $0.00162
-16.21%
$-- $0
Apr 23, 2019 $0.00194
+0.78%
$-- $30
Apr 22, 2019 $0.00192
+42.13%
$-- $9
Apr 21, 2019 $0.00219
-1.28%
$-- $0
Apr 20, 2019 $0.00222
-1.12%
$-- $0
Apr 19, 2019 $0.00225
+123.92%
$-- $0
Apr 18, 2019 $0.001
-58.28%
$-- $1
Apr 17, 2019 $0.0024
+59.35%
$-- $174
Apr 16, 2019 $0.00151
+75.95%
$-- $82