United Emirates Coin Historical Data

UEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000857
-38.53%
$ -- $ 11
Apr 13, 2019 $ 0.000315
-81.71%
$ -- $ 0.001
Apr 12, 2019 $ 0.00172
+0.47%
$ -- $ 5
Apr 11, 2019 $ 0.00172
-21.08%
$ -- $ 133
Apr 10, 2019 $ 0.00217
-5.11%
$ -- $ 91
Apr 9, 2019 $ 0.00229
+8.58%
$ -- $ 24
Apr 8, 2019 $ 0.00211
+6.82%
$ -- $ 127
Apr 7, 2019 $ 0.00197
-11.10%
$ -- $ 16
Apr 6, 2019 $ 0.00222
+7.86%
$ -- $ 102
Apr 5, 2019 $ 0.00206
-16.16%
$ -- $ 82
Apr 4, 2019 $ 0.00246
+50.23%
$ -- $ 213
Apr 3, 2019 $ 0.00164
-19.46%
$ -- $ 43
Apr 2, 2019 $ 0.00203
+10.48%
$ -- $ 41
Apr 1, 2019 $ 0.00184
+6.15%
$ -- $ 243
Mar 31, 2019 $ 0.00173
-5.75%
$ -- $ 2
Mar 30, 2019 $ 0.00184
+6.40%
$ -- $ 1
Mar 29, 2019 $ 0.00173
-0.93%
$ -- $ 11
Mar 28, 2019 $ 0.00175
-19.33%
$ -- $ 29
Mar 27, 2019 $ 0.00217
+26.24%
$ -- $ 0
Mar 26, 2019 $ 0.00172
-9.74%
$ -- $ 36
Mar 25, 2019 $ 0.0019
+0.33%
$ -- $ 10
Mar 24, 2019 $ 0.00217
-0.76%
$ -- $ 3
Mar 23, 2019 $ 0.00219
-8.02%
$ -- $ 4
Mar 22, 2019 $ 0.00238
+13.44%
$ -- $ 24
Mar 21, 2019 $ 0.00209
-41.16%
$ -- $ 23
Mar 20, 2019 $ 0.00356
-11.43%
$ -- $ 78
Mar 19, 2019 $ 0.00402
+36.66%
$ -- $ 51
Mar 18, 2019 $ 0.00294
-19.02%
$ -- $ 31
Mar 17, 2019 $ 0.00363
-0.92%
$ -- $ 43
Mar 16, 2019 $ 0.00366
-16.03%
$ -- $ 34
Mar 15, 2019 $ 0.00436
+12.21%
$ -- $ 35
Mar 14, 2019 $ 0.00388
-31.44%
$ -- $ 29
Mar 13, 2019 $ 0.00567
+59.98%
$ -- $ 168
Mar 12, 2019 $ 0.00354
-26.22%
$ -- $ 66
Mar 11, 2019 $ 0.0048
+20.88%
$ -- $ 51
Mar 10, 2019 $ 0.00398
+8.42%
$ -- $ 60
Mar 9, 2019 $ 0.00367
-19.55%
$ -- $ 10
Mar 8, 2019 $ 0.00456
+62.22%
$ -- $ 30
Mar 7, 2019 $ 0.00281
-50.78%
$ -- $ 27
Mar 6, 2019 $ 0.00571
+140.98%
$ -- $ 74
Mar 5, 2019 $ 0.00237
-63.13%
$ -- $ 166
Mar 4, 2019 $ 0.00643
+80.15%
$ -- $ 64
Mar 3, 2019 $ 0.00357
+33.83%
$ -- $ 119
Mar 2, 2019 $ 0.00267
+0.54%
$ -- $ 14
Mar 1, 2019 $ 0.00265
+15.82%
$ -- $ 76
Feb 28, 2019 $ 0.00229
+26.61%
$ -- $ 40
Feb 27, 2019 $ 0.00181
-23.66%
$ -- $ 28
Feb 26, 2019 $ 0.00237
+21.00%
$ -- $ 3
Feb 25, 2019 $ 0.00196
+7.40%
$ -- $ 11
Feb 24, 2019 $ 0.00182
+14.46%
$ -- $ 50