United Emirates Coin Historical Data

UEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.000857
-38.53%
$-- $11
Apr 13, 2019 $0.000315
-81.71%
$-- $0.001
Apr 12, 2019 $0.00172
+0.47%
$-- $5
Apr 11, 2019 $0.00172
-21.08%
$-- $133
Apr 10, 2019 $0.00217
-5.11%
$-- $91
Apr 9, 2019 $0.00229
+8.58%
$-- $24
Apr 8, 2019 $0.00211
+6.82%
$-- $127
Apr 7, 2019 $0.00197
-11.10%
$-- $16
Apr 6, 2019 $0.00222
+7.86%
$-- $102
Apr 5, 2019 $0.00206
-16.16%
$-- $82
Apr 4, 2019 $0.00246
+50.23%
$-- $213
Apr 3, 2019 $0.00164
-19.46%
$-- $43
Apr 2, 2019 $0.00203
+10.48%
$-- $41
Apr 1, 2019 $0.00184
+6.15%
$-- $243
Mar 31, 2019 $0.00173
-5.75%
$-- $2
Mar 30, 2019 $0.00184
+6.40%
$-- $1
Mar 29, 2019 $0.00173
-0.93%
$-- $11
Mar 28, 2019 $0.00175
-19.33%
$-- $29
Mar 27, 2019 $0.00217
+26.24%
$-- $0
Mar 26, 2019 $0.00172
-9.74%
$-- $36
Mar 25, 2019 $0.0019
+0.33%
$-- $10
Mar 24, 2019 $0.00217
-0.76%
$-- $3
Mar 23, 2019 $0.00219
-8.02%
$-- $4
Mar 22, 2019 $0.00238
+13.44%
$-- $24
Mar 21, 2019 $0.00209
-41.16%
$-- $23
Mar 20, 2019 $0.00356
-11.43%
$-- $78
Mar 19, 2019 $0.00402
+36.66%
$-- $51
Mar 18, 2019 $0.00294
-19.02%
$-- $31
Mar 17, 2019 $0.00363
-0.92%
$-- $43
Mar 16, 2019 $0.00366
-16.03%
$-- $34
Mar 15, 2019 $0.00436
+12.21%
$-- $35
Mar 14, 2019 $0.00388
-31.44%
$-- $29
Mar 13, 2019 $0.00567
+59.98%
$-- $168
Mar 12, 2019 $0.00354
-26.22%
$-- $66
Mar 11, 2019 $0.0048
+20.88%
$-- $51
Mar 10, 2019 $0.00398
+8.42%
$-- $60
Mar 9, 2019 $0.00367
-19.55%
$-- $10
Mar 8, 2019 $0.00456
+62.22%
$-- $30
Mar 7, 2019 $0.00281
-50.78%
$-- $27
Mar 6, 2019 $0.00571
+140.98%
$-- $74
Mar 5, 2019 $0.00237
-63.13%
$-- $166
Mar 4, 2019 $0.00643
+80.15%
$-- $64
Mar 3, 2019 $0.00357
+33.83%
$-- $119
Mar 2, 2019 $0.00267
+0.54%
$-- $14
Mar 1, 2019 $0.00265
+15.82%
$-- $76
Feb 28, 2019 $0.00229
+26.61%
$-- $40
Feb 27, 2019 $0.00181
-23.66%
$-- $28
Feb 26, 2019 $0.00237
+21.00%
$-- $3
Feb 25, 2019 $0.00196
+7.40%
$-- $11
Feb 24, 2019 $0.00182
+14.46%
$-- $50