Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Emirates Coin Historical Data

UEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2019 $0.000857
-38.53%
$-- $11
Apr 13, 2019 $0.000315
-81.71%
$-- $0.001
Apr 12, 2019 $0.00172
+0.47%
$-- $5
Apr 11, 2019 $0.00172
-21.08%
$-- $133
Apr 10, 2019 $0.00217
-5.11%
$-- $91
Apr 9, 2019 $0.00229
+8.58%
$-- $24
Apr 8, 2019 $0.00211
+6.82%
$-- $127
Apr 7, 2019 $0.00197
-11.10%
$-- $16
Apr 6, 2019 $0.00222
+7.86%
$-- $102
Apr 5, 2019 $0.00206
-16.16%
$-- $82
Apr 4, 2019 $0.00246
+50.23%
$-- $213
Apr 3, 2019 $0.00164
-19.46%
$-- $43
Apr 2, 2019 $0.00203
+10.48%
$-- $41
Apr 1, 2019 $0.00184
+6.15%
$-- $243
Mar 31, 2019 $0.00173
-5.75%
$-- $2
Mar 30, 2019 $0.00184
+6.40%
$-- $1
Mar 29, 2019 $0.00173
-0.93%
$-- $11
Mar 28, 2019 $0.00175
-19.33%
$-- $29
Mar 27, 2019 $0.00217
+26.24%
$-- $0
Mar 26, 2019 $0.00172
-9.74%
$-- $36
Mar 25, 2019 $0.0019
+0.33%
$-- $10
Mar 24, 2019 $0.00217
-0.76%
$-- $3
Mar 23, 2019 $0.00219
-8.02%
$-- $4
Mar 22, 2019 $0.00238
+13.44%
$-- $24
Mar 21, 2019 $0.00209
-41.16%
$-- $23
Mar 20, 2019 $0.00356
-11.43%
$-- $78
Mar 19, 2019 $0.00402
+36.66%
$-- $51
Mar 18, 2019 $0.00294
-19.02%
$-- $31
Mar 17, 2019 $0.00363
-0.92%
$-- $43
Mar 16, 2019 $0.00366
-16.03%
$-- $34
Mar 15, 2019 $0.00436
+12.21%
$-- $35
Mar 14, 2019 $0.00388
-31.44%
$-- $29
Mar 13, 2019 $0.00567
+59.98%
$-- $168
Mar 12, 2019 $0.00354
-26.22%
$-- $66
Mar 11, 2019 $0.0048
+20.88%
$-- $51
Mar 10, 2019 $0.00398
+8.42%
$-- $60
Mar 9, 2019 $0.00367
-19.55%
$-- $10
Mar 8, 2019 $0.00456
+62.22%
$-- $30
Mar 7, 2019 $0.00281
-50.78%
$-- $27
Mar 6, 2019 $0.00571
+140.98%
$-- $74
Mar 5, 2019 $0.00237
-63.13%
$-- $166
Mar 4, 2019 $0.00643
+80.15%
$-- $64
Mar 3, 2019 $0.00357
+33.83%
$-- $119
Mar 2, 2019 $0.00267
+0.54%
$-- $14
Mar 1, 2019 $0.00265
+15.82%
$-- $76
Feb 28, 2019 $0.00229
+26.61%
$-- $40
Feb 27, 2019 $0.00181
-23.66%
$-- $28
Feb 26, 2019 $0.00237
+21.00%
$-- $3
Feb 25, 2019 $0.00196
+7.40%
$-- $11
Feb 24, 2019 $0.00182
+14.46%
$-- $50