United Emirates Coin Historical Data

UEC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.00159
-10.12%
$-- $72
Feb 22, 2019 $0.00177
-24.52%
$-- $33
Feb 21, 2019 $0.00235
-50.20%
$-- $27
Feb 20, 2019 $0.00472
+260.82%
$-- $314
Feb 19, 2019 $0.00131
+27.52%
$-- $0.01
Feb 18, 2019 $0.00103
-23.09%
$-- $1
Feb 17, 2019 $0.00133
-0.85%
$-- $0.1
Feb 16, 2019 $0.00135
-5.05%
$-- $0
Feb 15, 2019 $0.00142
-16.68%
$-- $6
Feb 14, 2019 $0.0017
-17.65%
$-- $10
Feb 13, 2019 $0.00207
-2.13%
$-- $19
Feb 12, 2019 $0.00211
-31.47%
$-- $0
Feb 11, 2019 $0.00308
-14.55%
$-- $0.1
Feb 10, 2019 $0.00361
-0.49%
$-- $0
Feb 9, 2019 $0.00363
+0.02%
$-- $0
Feb 8, 2019 $0.00363
+26.29%
$-- $0
Feb 7, 2019 $0.00288
+2.92%
$-- $3
Feb 6, 2019 $0.00279
-1.65%
$-- $0
Feb 5, 2019 $0.00284
+0.53%
$-- $0.01
Feb 4, 2019 $0.00283
+0.97%
$-- $0
Feb 3, 2019 $0.0028
+48.02%
$-- $0.01
Feb 2, 2019 $0.00189
-32.10%
$-- $0
Feb 1, 2019 $0.00278
+1.13%
$-- $0
Jan 31, 2019 $0.00275
-0.99%
$-- $0
Jan 30, 2019 $0.00278
+1.45%
$-- $0
Jan 29, 2019 $0.00274
-6.86%
$-- $0
Jan 28, 2019 $0.00294
+13.08%
$-- $3
Jan 27, 2019 $0.0026
-32.69%
$-- $0
Jan 26, 2019 $0.00387
-2.05%
$-- $3
Jan 25, 2019 $0.00395
+0.22%
$-- $0
Dec 18, 2018 $0.000672
-20.43%
$-- $0
Dec 17, 2018 $0.000845
+9.69%
$-- $0.1
Dec 16, 2018 $0.00077
+0.25%
$-- $1
Dec 15, 2018 $0.000769
+14.04%
$-- $1
Dec 14, 2018 $0.000674
-14.33%
$-- $0
Dec 13, 2018 $0.000786
-30.95%
$-- $0
Dec 12, 2018 $0.00114
-13.15%
$-- $1
Dec 11, 2018 $0.00131
+41.81%
$-- $0
Dec 10, 2018 $0.000925
+0.08%
$-- $6
Dec 9, 2018 $0.00144
+0.04%
$-- $0.1
Dec 8, 2018 $0.00143
+8.48%
$-- $0.1
Dec 7, 2018 $0.00132
+3.97%
$-- $0
Dec 6, 2018 $0.00119
+3.47%
$-- $0
Dec 5, 2018 $0.00115
-5.50%
$-- $0
Dec 4, 2018 $0.00122
+1.45%
$-- $1
Dec 3, 2018 $0.0012
-35.33%
$-- $4
Dec 2, 2018 $0.00184
-17.98%
$-- $7
Dec 1, 2018 $0.00225
+4.39%
$-- $0
Nov 30, 2018 $0.00215
+28.00%
$-- $1
Download