Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Emirates Coin Historical Data

UEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.0101
-8.18%
$200,601 $7,052
Nov 19, 2022 $0.011
+0.56%
$218,615 $6,327
Nov 18, 2022 $0.0109
+0.88%
$217,371 $6,658
Nov 17, 2022 $0.0108
-1.75%
$215,316 $6,730
Nov 16, 2022 $0.011
-2.85%
$219,183 $6,008
Nov 15, 2022 $0.0113
+0.89%
$225,503 $6,060
Nov 14, 2022 $0.0112
+13.29%
$223,503 $6,981
Nov 13, 2022 $0.00991
-12.61%
$197,349 $5,724
Nov 12, 2022 $0.0113
-1.99%
$225,658 $3,941
Nov 11, 2022 $0.0116
-2.92%
$230,995 $3,868
Nov 10, 2022 $0.012
+15.97%
$238,174 $2,402
Nov 9, 2022 $0.0103
+668.79%
$204,349 $1,630
Nov 8, 2022 $0.00133
-15.20%
$26,470 $1,325
Nov 7, 2022 $0.00157
-0.51%
$31,223 $1,477
Nov 6, 2022 $0.00158
-3.13%
$31,423 $1,428
Nov 5, 2022 $0.00163
-1.00%
$32,442 $1,434
Nov 4, 2022 $0.00165
+7.42%
$32,771 $1,355
Nov 3, 2022 $0.00153
+0.95%
$30,519 $1,376
Nov 2, 2022 $0.00152
-3.77%
$30,249 $1,414
Nov 1, 2022 $0.00158
+0.43%
$31,440 $1,404
Oct 31, 2022 $0.00157
+0.26%
$31,323 $1,392
Oct 18, 2022 $0.00131
-1.93%
$26,029 $691
Oct 17, 2022 $0.00133
+2.00%
$26,562 $739
Oct 16, 2022 $0.00131
+2.32%
$26,043 $696
Oct 15, 2022 $0.00128
-1.75%
$25,393 $683
Oct 14, 2022 $0.0013
+0.70%
$25,861 $667
Oct 13, 2022 $0.00129
-0.46%
$25,689 $670
Oct 12, 2022 $0.0013
+1.25%
$25,810 $640
Oct 11, 2022 $0.00128
-1.00%
$25,477 $613
Oct 10, 2022 $0.00129
-2.40%
$25,746 $647
Oct 9, 2022 $0.00132
+0.53%
$26,367 $671
Oct 8, 2022 $0.00132
-1.14%
$26,232 $689
Oct 7, 2022 $0.00133
-1.49%
$26,550 $700
Oct 6, 2022 $0.00135
-0.08%
$26,939 $687
Oct 5, 2022 $0.00135
-0.64%
$26,977 $675
Oct 4, 2022 $0.00136
+2.97%
$27,165 $646
Oct 3, 2022 $0.00133
-60.08%
$26,387 $2,667
Oct 2, 2022 $0.00332
-2.74%
$66,086 $3,985
Oct 1, 2022 $0.00341
-1.31%
$67,903 $4,586
Sep 30, 2022 $0.00345
-0.49%
$68,771 $4,570
Sep 29, 2022 $0.00347
-0.26%
$69,126 $4,881
Sep 28, 2022 $0.00348
+0.69%
$69,298 $4,629
Sep 27, 2022 $0.00346
-0.48%
$68,869 $4,848
Sep 26, 2022 $0.00347
+3.04%
$69,103 $4,682
Sep 25, 2022 $0.00337
-1.59%
$67,165 $4,400
Sep 24, 2022 $0.00343
-0.76%
$68,264 $4,254
Sep 23, 2022 $0.00345
+0.02%
$68,718 $4,398
Sep 22, 2022 $0.00345
+6.28%
$68,748 $4,605
Sep 21, 2022 $0.00325
-5.48%
$-- $3,584
Sep 20, 2022 $0.00344
-3.86%
$68,556 $3,891