United Emirates Coin Historical Data

UEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0101
-8.18%
$200,601 $7,052
Nov 19, 2022 $0.011
+0.56%
$218,615 $6,327
Nov 18, 2022 $0.0109
+0.88%
$217,371 $6,658
Nov 17, 2022 $0.0108
-1.75%
$215,316 $6,730
Nov 16, 2022 $0.011
-2.85%
$219,183 $6,008
Nov 15, 2022 $0.0113
+0.89%
$225,503 $6,060
Nov 14, 2022 $0.0112
+13.29%
$223,503 $6,981
Nov 13, 2022 $0.00991
-12.61%
$197,349 $5,724
Nov 12, 2022 $0.0113
-1.99%
$225,658 $3,941
Nov 11, 2022 $0.0116
-2.92%
$230,995 $3,868
Nov 10, 2022 $0.012
+15.97%
$238,174 $2,402
Nov 9, 2022 $0.0103
+668.79%
$204,349 $1,630
Nov 8, 2022 $0.00133
-15.20%
$26,470 $1,325
Nov 7, 2022 $0.00157
-0.51%
$31,223 $1,477
Nov 6, 2022 $0.00158
-3.13%
$31,423 $1,428
Nov 5, 2022 $0.00163
-1.00%
$32,442 $1,434
Nov 4, 2022 $0.00165
+7.42%
$32,771 $1,355
Nov 3, 2022 $0.00153
+0.95%
$30,519 $1,376
Nov 2, 2022 $0.00152
-3.77%
$30,249 $1,414
Nov 1, 2022 $0.00158
+0.43%
$31,440 $1,404
Oct 31, 2022 $0.00157
+0.26%
$31,323 $1,392
Oct 18, 2022 $0.00131
-1.93%
$26,029 $691
Oct 17, 2022 $0.00133
+2.00%
$26,562 $739
Oct 16, 2022 $0.00131
+2.32%
$26,043 $696
Oct 15, 2022 $0.00128
-1.75%
$25,393 $683
Oct 14, 2022 $0.0013
+0.70%
$25,861 $667
Oct 13, 2022 $0.00129
-0.46%
$25,689 $670
Oct 12, 2022 $0.0013
+1.25%
$25,810 $640
Oct 11, 2022 $0.00128
-1.00%
$25,477 $613
Oct 10, 2022 $0.00129
-2.40%
$25,746 $647
Oct 9, 2022 $0.00132
+0.53%
$26,367 $671
Oct 8, 2022 $0.00132
-1.14%
$26,232 $689
Oct 7, 2022 $0.00133
-1.49%
$26,550 $700
Oct 6, 2022 $0.00135
-0.08%
$26,939 $687
Oct 5, 2022 $0.00135
-0.64%
$26,977 $675
Oct 4, 2022 $0.00136
+2.97%
$27,165 $646
Oct 3, 2022 $0.00133
-60.08%
$26,387 $2,667
Oct 2, 2022 $0.00332
-2.74%
$66,086 $3,985
Oct 1, 2022 $0.00341
-1.31%
$67,903 $4,586
Sep 30, 2022 $0.00345
-0.49%
$68,771 $4,570
Sep 29, 2022 $0.00347
-0.26%
$69,126 $4,881
Sep 28, 2022 $0.00348
+0.69%
$69,298 $4,629
Sep 27, 2022 $0.00346
-0.48%
$68,869 $4,848
Sep 26, 2022 $0.00347
+3.04%
$69,103 $4,682
Sep 25, 2022 $0.00337
-1.59%
$67,165 $4,400
Sep 24, 2022 $0.00343
-0.76%
$68,264 $4,254
Sep 23, 2022 $0.00345
+0.02%
$68,718 $4,398
Sep 22, 2022 $0.00345
+6.28%
$68,748 $4,605
Sep 21, 2022 $0.00325
-5.48%
$-- $3,584
Sep 20, 2022 $0.00344
-3.86%
$68,556 $3,891