Coinranking
United Emirates Coin Historical Data
UEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 31 | $ 0.00615 | +43.77% | ||
| Jan 3 | $ 0.0052 | -9.79% | ||
| Dec 27 | $ 0.00629 | -3.92% | ||
| Dec 13 | $ 0.0066 | -3.04% | ||
| Nov 29 | $ 0.00334 | -6.56% | ||
| Nov 22 | $ 0.0034 | +4.06% | ||
| Nov 15 | $ 0.00344 | +2.79% | ||
| Nov 8 | $ 0.00342 | +0.14% | ||
| Nov 1 | $ 0.00341 | +13.10% | ||
| Oct 25 | $ 0.00345 | -0.90% | ||
| Oct 18 | $ 0.00775 | +1.48% | ||
| Oct 11 | $ 0.00882 | +7.48% | ||
| Oct 4 | $ 0.00812 | +5.83% | ||
| Sep 27 | $ 0.00236 | -60.33% | ||
| Sep 20 | $ 0.0025 | +2.31% | ||
| Sep 13 | $ 0.00274 | -4.71% | ||
| Aug 23 | $ 0.00722 | -4.96% | ||
| Aug 9 | $ 0.00725 | -3.50% | ||
| Aug 2 | $ 0.00168 | -34.30% | ||
| Jul 26 | $ 0.00257 | +0.86% | ||
| Jul 5 | $ 0.00622 | +3.99% | ||
| Jun 28 | $ 0.00591 | +12.60% | ||
| Jun 21 | $ 0.00525 | +6.28% | ||
| Jun 14 | $ 0.00249 | -1.00% | ||
| Jun 7 | $ 0.00251 | -12.46% | ||
| May 31 | $ 0.00772 | +88.44% | ||
| May 24 | $ 0.00768 | +30.26% | ||
| May 17 | $ 0.0059 | +723.12% | ||
| May 10 | $ 0.000716 | -90.12% | ||
| May 3 | $ 0.00956 | +107.52% | ||
| Apr 26 | $ 0.00801 | +4.21% | ||
| Apr 19 | $ 0.00699 | -1.04% | ||
| Apr 12 | $ 0.00395 | +9.84% | ||
| Apr 5 | $ 0.00342 | -50.27% | ||
| Mar 29 | $ 0.00709 | +31.18% | ||
| Mar 22 | $ 0.0054 | +4.04% | ||
| Mar 15 | $ 0.00519 | -25.57% | ||
| Mar 8 | $ 0.00699 | -56.97% | ||
| Mar 1 | $ 0.0162 | +607.02% | ||
| Feb 22 | $ 0.00875 | -90.87% | ||
| Dec 9 | $ 0.000499 | -40.08% | ||
| Dec 2 | $ 0.000833 | -40.12% | ||
| Nov 25 | $ 0.0011 | -7.14% | ||
| Nov 18 | $ 0.00119 | -7.33% | ||
| Nov 11 | $ 0.00128 | -25.56% | ||
| Nov 4 | $ 0.00172 | -6.42% | ||
| Oct 28 | $ 0.00184 | -50.42% | ||
| Oct 21 | $ 0.00372 | +543.90% | ||
| Oct 14 | $ 0.000577 | -0.91% | ||
| Oct 7 | $ 0.000582 | -26.34% | ||