United Emirates Coin Historical Data

UEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00615
+43.77%
$122,443 $2,436
Jan 3 $0.0052
-9.79%
$103,557 $3,441
Dec 27 $0.00629
-3.92%
$125,244 $24
Dec 13 $0.0066
-3.04%
$131,395 $236
Nov 29 $0.00334
-6.56%
$66,476 $0
Nov 22 $0.0034
+4.06%
$67,719 $278
Nov 15 $0.00344
+2.79%
$68,486 $54
Nov 8 $0.00342
+0.14%
$68,030 $161
Nov 1 $0.00341
+13.10%
$67,871 $195
Oct 25 $0.00345
-0.90%
$68,648 $149
Oct 18 $0.00775
+1.48%
$154,301 $277
Oct 11 $0.00882
+7.48%
$175,659 $48
Oct 4 $0.00812
+5.83%
$161,696 $92
Sep 27 $0.00236
-60.33%
$46,945 $192
Sep 20 $0.0025
+2.31%
$49,864 $51
Sep 13 $0.00274
-4.71%
$54,631 $26
Aug 23 $0.00722
-4.96%
$143,669 $291
Aug 9 $0.00725
-3.50%
$144,417 $291
Aug 2 $0.00168
-34.30%
$33,550 $149
Jul 26 $0.00257
+0.86%
$51,087 $26
Jul 5 $0.00622
+3.99%
$123,827 $385
Jun 28 $0.00591
+12.60%
$117,644 $1,033
Jun 21 $0.00525
+6.28%
$104,458 $480
Jun 14 $0.00249
-1.00%
$49,501 $515
Jun 7 $0.00251
-12.46%
$49,951 $992
May 31 $0.00772
+88.44%
$153,752 $361
May 24 $0.00768
+30.26%
$152,890 $2,318
May 17 $0.0059
+723.12%
$117,425 $3,435
May 10 $0.000716
-90.12%
$14,262 $1,498
May 3 $0.00956
+107.52%
$190,399 $569
Apr 26 $0.00801
+4.21%
$159,450 $318
Apr 19 $0.00699
-1.04%
$139,072 $892
Apr 12 $0.00395
+9.84%
$78,588 $3,317
Apr 5 $0.00342
-50.27%
$67,982 $719
Mar 29 $0.00709
+31.18%
$140,942 $7,054
Mar 22 $0.0054
+4.04%
$106,945 $7,624
Mar 15 $0.00519
-25.57%
$95,819 $9,292
Mar 8 $0.00699
-56.97%
$128,265 $2,911
Mar 1 $0.0162
+607.02%
$292,893 $545,129
Feb 22 $0.00875
-90.87%
$154,633 $425
Dec 9 $0.000499
-40.08%
$-- $37
Dec 2 $0.000833
-40.12%
$-- $60
Nov 25 $0.0011
-7.14%
$-- $66
Nov 18 $0.00119
-7.33%
$-- $17
Nov 11 $0.00128
-25.56%
$-- $63
Nov 4 $0.00172
-6.42%
$-- $103
Oct 28 $0.00184
-50.42%
$-- $357
Oct 21 $0.00372
+543.90%
$-- $967
Oct 14 $0.000577
-0.91%
$-- $230
Oct 7 $0.000582
-26.34%
$-- $31