United Emirates Coin Historical Data

UEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00359
-68.51%
$ 71,413 $ 4,097
Sep 18, 2022 $ 0.0114
-0.77%
$ 226,665 $ 1,971
Sep 17, 2022 $ 0.0115
+3.16%
$ 228,479 $ 556
Sep 11, 2022 $ 0.00444
-1.28%
$ 88,412 $ 2,317
Sep 10, 2022 $ 0.0045
+3.51%
$ 89,656 $ 5,699
Sep 9, 2022 $ 0.00435
+5.06%
$ 86,562 $ 10,128
Sep 8, 2022 $ 0.00414
+0.29%
$ 82,399 $ 16,403
Sep 7, 2022 $ 0.00412
+4.32%
$ 82,022 $ 21,963
Sep 6, 2022 $ 0.00395
-3.40%
$ 78,747 $ 20,885
Sep 5, 2022 $ 0.0041
+2.63%
$ 81,564 $ 18,521
Sep 4, 2022 $ 0.00399
+1.20%
$ 79,384 $ 17,684
Sep 3, 2022 $ 0.00394
-1.24%
$ 78,410 $ 18,258
Sep 2, 2022 $ 0.00398
-0.71%
$ 79,286 $ 18,685
Sep 1, 2022 $ 0.00401
+2.16%
$ 79,941 $ 18,932
Aug 31, 2022 $ 0.00393
+1.83%
$ 78,206 $ 18,035
Aug 30, 2022 $ 0.00385
-1.93%
$ 76,712 $ 18,259
Aug 29, 2022 $ 0.00393
+8.54%
$ 78,177 $ 18,578
Aug 28, 2022 $ 0.00363
-3.91%
$ 72,215 $ 19,507
Aug 27, 2022 $ 0.00378
-65.67%
$ 75,300 $ 21,170
Aug 26, 2022 $ 0.011
+171.60%
$ 218,833 $ 14,888
Aug 24, 2022 $ 0.00417
-0.96%
$ 83,071 $ 792
Aug 23, 2022 $ 0.00421
+2.49%
$ 83,763 $ 346
Aug 22, 2022 $ 0.0041
+0.14%
$ 81,654 $ 429
Aug 21, 2022 $ 0.00409
+2.69%
$ 81,539 $ 410
Aug 20, 2022 $ 0.00399
-2.14%
$ 79,450 $ 349
Aug 19, 2022 $ 0.00408
-12.86%
$ 81,169 $ 417
Aug 18, 2022 $ 0.00468
+0.81%
$ 93,134 $ 493
Aug 17, 2022 $ 0.00463
-2.46%
$ 92,278 $ 506
Aug 16, 2022 $ 0.00476
-1.06%
$ 94,701 $ 511
Aug 15, 2022 $ 0.00482
-1.73%
$ 95,930 $ 451
Aug 14, 2022 $ 0.0049
-2.50%
$ 97,666 $ 440
Aug 12, 2022 $ 0.00491
+0.46%
$ 97,841 $ 751
Aug 11, 2022 $ 0.00489
+1.53%
$ 97,392 $ 722
Aug 10, 2022 $ 0.00481
+8.64%
$ 95,831 $ 810
Aug 9, 2022 $ 0.00443
-4.12%
$ 88,237 $ 1,589
Aug 8, 2022 $ 0.00461
+4.37%
$ 91,877 $ 7,906
Aug 7, 2022 $ 0.00442
+0.56%
$ 87,992 $ 7,886
Aug 6, 2022 $ 0.00439
-2.71%
$ 87,515 $ 6,972
Aug 5, 2022 $ 0.00449
+7.41%
$ 89,391 $ 6,829
Aug 4, 2022 $ 0.00419
-0.48%
$ 83,382 $ 6,144
Aug 3, 2022 $ 0.00421
-0.68%
$ 83,889 $ 6,728
Aug 2, 2022 $ 0.00425
+0.09%
$ 84,547 $ 7,285
Aug 1, 2022 $ 0.00425
-2.79%
$ 84,562 $ 7,040
Jul 31, 2022 $ 0.00437
-0.90%
$ 87,020 $ 6,333
Jul 30, 2022 $ 0.00441
-1.54%
$ 87,850 $ 7,151
Jul 29, 2022 $ 0.00449
+0.12%
$ 89,450 $ 7,626
Jul 28, 2022 $ 0.00449
+1.51%
$ 89,321 $ 8,792
Jul 27, 2022 $ 0.00443
+13.16%
$ 88,177 $ 6,981
Jul 26, 2022 $ 0.00389
-1.46%
$ 77,401 $ 6,104
Jul 25, 2022 $ 0.00396
-1.01%
$ 78,931 $ 4,537