United Emirates Coin Historical Data

UEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.00359
-68.51%
$71,413 $4,097
Sep 18, 2022 $0.0114
-0.77%
$226,665 $1,971
Sep 17, 2022 $0.0115
+3.16%
$228,479 $556
Sep 11, 2022 $0.00444
-1.28%
$88,412 $2,317
Sep 10, 2022 $0.0045
+3.51%
$89,656 $5,699
Sep 9, 2022 $0.00435
+5.06%
$86,562 $10,128
Sep 8, 2022 $0.00414
+0.29%
$82,399 $16,403
Sep 7, 2022 $0.00412
+4.32%
$82,022 $21,963
Sep 6, 2022 $0.00395
-3.40%
$78,747 $20,885
Sep 5, 2022 $0.0041
+2.63%
$81,564 $18,521
Sep 4, 2022 $0.00399
+1.20%
$79,384 $17,684
Sep 3, 2022 $0.00394
-1.24%
$78,410 $18,258
Sep 2, 2022 $0.00398
-0.71%
$79,286 $18,685
Sep 1, 2022 $0.00401
+2.16%
$79,941 $18,932
Aug 31, 2022 $0.00393
+1.83%
$78,206 $18,035
Aug 30, 2022 $0.00385
-1.93%
$76,712 $18,259
Aug 29, 2022 $0.00393
+8.54%
$78,177 $18,578
Aug 28, 2022 $0.00363
-3.91%
$72,215 $19,507
Aug 27, 2022 $0.00378
-65.67%
$75,300 $21,170
Aug 26, 2022 $0.011
+171.60%
$218,833 $14,888
Aug 24, 2022 $0.00417
-0.96%
$83,071 $792
Aug 23, 2022 $0.00421
+2.49%
$83,763 $346
Aug 22, 2022 $0.0041
+0.14%
$81,654 $429
Aug 21, 2022 $0.00409
+2.69%
$81,539 $410
Aug 20, 2022 $0.00399
-2.14%
$79,450 $349
Aug 19, 2022 $0.00408
-12.86%
$81,169 $417
Aug 18, 2022 $0.00468
+0.81%
$93,134 $493
Aug 17, 2022 $0.00463
-2.46%
$92,278 $506
Aug 16, 2022 $0.00476
-1.06%
$94,701 $511
Aug 15, 2022 $0.00482
-1.73%
$95,930 $451
Aug 14, 2022 $0.0049
-2.50%
$97,666 $440
Aug 12, 2022 $0.00491
+0.46%
$97,841 $751
Aug 11, 2022 $0.00489
+1.53%
$97,392 $722
Aug 10, 2022 $0.00481
+8.64%
$95,831 $810
Aug 9, 2022 $0.00443
-4.12%
$88,237 $1,589
Aug 8, 2022 $0.00461
+4.37%
$91,877 $7,906
Aug 7, 2022 $0.00442
+0.56%
$87,992 $7,886
Aug 6, 2022 $0.00439
-2.71%
$87,515 $6,972
Aug 5, 2022 $0.00449
+7.41%
$89,391 $6,829
Aug 4, 2022 $0.00419
-0.48%
$83,382 $6,144
Aug 3, 2022 $0.00421
-0.68%
$83,889 $6,728
Aug 2, 2022 $0.00425
+0.09%
$84,547 $7,285
Aug 1, 2022 $0.00425
-2.79%
$84,562 $7,040
Jul 31, 2022 $0.00437
-0.90%
$87,020 $6,333
Jul 30, 2022 $0.00441
-1.54%
$87,850 $7,151
Jul 29, 2022 $0.00449
+0.12%
$89,450 $7,626
Jul 28, 2022 $0.00449
+1.51%
$89,321 $8,792
Jul 27, 2022 $0.00443
+13.16%
$88,177 $6,981
Jul 26, 2022 $0.00389
-1.46%
$77,401 $6,104
Jul 25, 2022 $0.00396
-1.01%
$78,931 $4,537