Coinranking
United Emirates Coin Historical Data
UEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.000793 | +95.59% | ||
| Sep 23 | $0.000405 | -59.64% | ||
| Sep 16 | $0.001 | -1.81% | ||
| Sep 9 | $0.00102 | -23.99% | ||
| Sep 2 | $0.00135 | +53.74% | ||
| Aug 26 | $0.000878 | +23.89% | ||
| Aug 19 | $0.000708 | -57.21% | ||
| Aug 12 | $0.00166 | -9.12% | ||
| Aug 5 | $0.00182 | -2.32% | ||
| Jul 29 | $0.00186 | -7.30% | ||
| Jul 22 | $0.00201 | -16.65% | ||
| Jul 15 | $0.00241 | -14.19% | ||
| Jul 8 | $0.00281 | +18.20% | ||
| Jul 1 | $0.00238 | +15.77% | ||
| Jun 24 | $0.00206 | +173.77% | ||
| Jun 17 | $0.000539 | +1.28% | ||
| Jun 10 | $0.000532 | -11.85% | ||
| Jun 3 | $0.000604 | +15.97% | ||
| May 27 | $0.000521 | +1.24% | ||
| May 20 | $0.000514 | -29.49% | ||
| May 13 | $0.000729 | -18.81% | ||
| May 6 | $0.000898 | -43.76% | ||
| Apr 29 | $0.0016 | +70.26% | ||
| Apr 22 | $0.000936 | -30.76% | ||
| Apr 15 | $0.00219 | +57.17% | ||
| Apr 8 | $0.000315 | -84.03% | ||
| Apr 1 | $0.00197 | +14.03% | ||
| Mar 25 | $0.00173 | -8.57% | ||
| Mar 18 | $0.00217 | -40.26% | ||
| Mar 11 | $0.00363 | -8.71% | ||
| Mar 4 | $0.00398 | +11.46% | ||
| Feb 25 | $0.00357 | +95.63% | ||
| Feb 18 | $0.00182 | +36.72% | ||
| Feb 11 | $0.00133 | -62.99% | ||
| Feb 4 | $0.00361 | +29.01% | ||
| Jan 28 | $0.0028 | +7.54% | ||
| Jan 21 | $0.0026 | -33.92% | ||
| Dec 17 | $0.000672 | -12.76% | ||
| Dec 10 | $0.00077 | -16.64% | ||
| Dec 3 | $0.00144 | -22.50% | ||
| Nov 26 | $0.00184 | +9.58% | ||