Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Emirates Coin Historical Data

UEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.00403
+11.73%
$80,338 $426
Jul 17, 2022 $0.00361
-1.26%
$71,960 $394
Jul 16, 2022 $0.00366
+10.06%
$72,850 $401
Jul 15, 2022 $0.00333
+3.33%
$66,254 $377
Jul 14, 2022 $0.00322
+6.82%
$64,048 $364
Jul 13, 2022 $0.00301
+7.31%
$59,854 $351
Jul 12, 2022 $0.0028
-5.40%
$55,760 $312
Jul 11, 2022 $0.00296
-6.04%
$58,971 $299
Jul 10, 2022 $0.00316
-3.98%
$62,824 $1,065
Jul 9, 2022 $0.00329
+0.13%
$65,438 $2,212
Jul 8, 2022 $0.00332
-0.85%
$66,017 $2,378
Jul 7, 2022 $0.00335
+4.42%
$66,653 $2,486
Jul 6, 2022 $0.00321
+4.79%
$63,917 $2,089
Jul 5, 2022 $0.00306
-1.56%
$61,030 $1,960
Jul 4, 2022 $0.00312
+7.46%
$62,129 $1,807
Jul 3, 2022 $0.0029
+0.70%
$57,806 $1,915
Jul 2, 2022 $0.00288
+0.80%
$57,415 $3,393
Jul 1, 2022 $0.00288
-0.07%
$57,300 $3,558
Jun 30, 2022 $0.00287
-3.21%
$57,230 $4,037
Jun 29, 2022 $0.00296
-4.14%
$58,987 $5,093
Jun 28, 2022 $0.00309
-4.21%
$61,451 $5,147
Jun 27, 2022 $0.00322
-0.40%
$64,201 $10,167
Jun 26, 2022 $0.00324
-3.44%
$64,534 $12,209
Jun 25, 2022 $0.00336
-74.38%
$66,810 $12,872
Jun 24, 2022 $0.0132
+7.71%
$262,465 $10,896
Jun 23, 2022 $0.0122
+8.99%
$243,627 $12,302
Jun 22, 2022 $0.0112
-6.57%
$223,763 $12,491
Jun 21, 2022 $0.012
-0.34%
$239,597 $13,625
Jun 20, 2022 $0.0121
+0.56%
$241,409 $15,283
Jun 19, 2022 $0.012
+13.14%
$239,731 $14,622
Jun 18, 2022 $0.0106
-5.23%
$211,794 $14,991
Jun 17, 2022 $0.0112
+12.78%
$223,644 $14,477
Jun 16, 2022 $0.00996
-21.02%
$198,237 $15,024
Jun 15, 2022 $0.0125
+20.72%
$249,737 $15,833
Jun 14, 2022 $0.0104
-4.16%
$206,978 $14,367
Jun 13, 2022 $0.0108
+1.07%
$215,556 $14,768
Jun 12, 2022 $0.0108
+6.62%
$214,488 $12,176
Jun 11, 2022 $0.0101
+219.44%
$201,226 $9,408
Jun 10, 2022 $0.00316
-7.02%
$63,003 $9,819
Jun 9, 2022 $0.0034
-23.85%
$67,778 $11,103
Jun 8, 2022 $0.00447
-1.07%
$89,011 $11,647
Jun 7, 2022 $0.00452
-2.02%
$90,075 $12,650
Jun 6, 2022 $0.00461
+2.87%
$91,855 $9,691
Jun 5, 2022 $0.00448
+0.13%
$89,284 $9,805
Jun 4, 2022 $0.00447
+1.44%
$89,074 $9,001
Jun 3, 2022 $0.00441
+380.12%
$87,812 $8,943
Jun 2, 2022 $0.000918
-75.05%
$18,284 $9,812
Jun 1, 2022 $0.00369
-6.01%
$73,489 $8,147
May 31, 2022 $0.00394
-2.49%
$78,401 $8,390
May 30, 2022 $0.00403
+10.44%
$80,284 $11,823