United Emirates Coin Historical Data

UEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00403
+11.73%
$80,338 $426
Jul 17, 2022 $0.00361
-1.26%
$71,960 $394
Jul 16, 2022 $0.00366
+10.06%
$72,850 $401
Jul 15, 2022 $0.00333
+3.33%
$66,254 $377
Jul 14, 2022 $0.00322
+6.82%
$64,048 $364
Jul 13, 2022 $0.00301
+7.31%
$59,854 $351
Jul 12, 2022 $0.0028
-5.40%
$55,760 $312
Jul 11, 2022 $0.00296
-6.04%
$58,971 $299
Jul 10, 2022 $0.00316
-3.98%
$62,824 $1,065
Jul 9, 2022 $0.00329
+0.13%
$65,438 $2,212
Jul 8, 2022 $0.00332
-0.85%
$66,017 $2,378
Jul 7, 2022 $0.00335
+4.42%
$66,653 $2,486
Jul 6, 2022 $0.00321
+4.79%
$63,917 $2,089
Jul 5, 2022 $0.00306
-1.56%
$61,030 $1,960
Jul 4, 2022 $0.00312
+7.46%
$62,129 $1,807
Jul 3, 2022 $0.0029
+0.70%
$57,806 $1,915
Jul 2, 2022 $0.00288
+0.80%
$57,415 $3,393
Jul 1, 2022 $0.00288
-0.07%
$57,300 $3,558
Jun 30, 2022 $0.00287
-3.21%
$57,230 $4,037
Jun 29, 2022 $0.00296
-4.14%
$58,987 $5,093
Jun 28, 2022 $0.00309
-4.21%
$61,451 $5,147
Jun 27, 2022 $0.00322
-0.40%
$64,201 $10,167
Jun 26, 2022 $0.00324
-3.44%
$64,534 $12,209
Jun 25, 2022 $0.00336
-74.38%
$66,810 $12,872
Jun 24, 2022 $0.0132
+7.71%
$262,465 $10,896
Jun 23, 2022 $0.0122
+8.99%
$243,627 $12,302
Jun 22, 2022 $0.0112
-6.57%
$223,763 $12,491
Jun 21, 2022 $0.012
-0.34%
$239,597 $13,625
Jun 20, 2022 $0.0121
+0.56%
$241,409 $15,283
Jun 19, 2022 $0.012
+13.14%
$239,731 $14,622
Jun 18, 2022 $0.0106
-5.23%
$211,794 $14,991
Jun 17, 2022 $0.0112
+12.78%
$223,644 $14,477
Jun 16, 2022 $0.00996
-21.02%
$198,237 $15,024
Jun 15, 2022 $0.0125
+20.72%
$249,737 $15,833
Jun 14, 2022 $0.0104
-4.16%
$206,978 $14,367
Jun 13, 2022 $0.0108
+1.07%
$215,556 $14,768
Jun 12, 2022 $0.0108
+6.62%
$214,488 $12,176
Jun 11, 2022 $0.0101
+219.44%
$201,226 $9,408
Jun 10, 2022 $0.00316
-7.02%
$63,003 $9,819
Jun 9, 2022 $0.0034
-23.85%
$67,778 $11,103
Jun 8, 2022 $0.00447
-1.07%
$89,011 $11,647
Jun 7, 2022 $0.00452
-2.02%
$90,075 $12,650
Jun 6, 2022 $0.00461
+2.87%
$91,855 $9,691
Jun 5, 2022 $0.00448
+0.13%
$89,284 $9,805
Jun 4, 2022 $0.00447
+1.44%
$89,074 $9,001
Jun 3, 2022 $0.00441
+380.12%
$87,812 $8,943
Jun 2, 2022 $0.000918
-75.05%
$18,284 $9,812
Jun 1, 2022 $0.00369
-6.01%
$73,489 $8,147
May 31, 2022 $0.00394
-2.49%
$78,401 $8,390
May 30, 2022 $0.00403
+10.44%
$80,284 $11,823