United Emirates Coin Historical Data

UEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00403
+11.73%
$ 80,338 $ 426
Jul 17, 2022 $ 0.00361
-1.26%
$ 71,960 $ 394
Jul 16, 2022 $ 0.00366
+10.06%
$ 72,850 $ 401
Jul 15, 2022 $ 0.00333
+3.33%
$ 66,254 $ 377
Jul 14, 2022 $ 0.00322
+6.82%
$ 64,048 $ 364
Jul 13, 2022 $ 0.00301
+7.31%
$ 59,854 $ 351
Jul 12, 2022 $ 0.0028
-5.40%
$ 55,760 $ 312
Jul 11, 2022 $ 0.00296
-6.04%
$ 58,971 $ 299
Jul 10, 2022 $ 0.00316
-3.98%
$ 62,824 $ 1,065
Jul 9, 2022 $ 0.00329
+0.13%
$ 65,438 $ 2,212
Jul 8, 2022 $ 0.00332
-0.85%
$ 66,017 $ 2,378
Jul 7, 2022 $ 0.00335
+4.42%
$ 66,653 $ 2,486
Jul 6, 2022 $ 0.00321
+4.79%
$ 63,917 $ 2,089
Jul 5, 2022 $ 0.00306
-1.56%
$ 61,030 $ 1,960
Jul 4, 2022 $ 0.00312
+7.46%
$ 62,129 $ 1,807
Jul 3, 2022 $ 0.0029
+0.70%
$ 57,806 $ 1,915
Jul 2, 2022 $ 0.00288
+0.80%
$ 57,415 $ 3,393
Jul 1, 2022 $ 0.00288
-0.07%
$ 57,300 $ 3,558
Jun 30, 2022 $ 0.00287
-3.21%
$ 57,230 $ 4,037
Jun 29, 2022 $ 0.00296
-4.14%
$ 58,987 $ 5,093
Jun 28, 2022 $ 0.00309
-4.21%
$ 61,451 $ 5,147
Jun 27, 2022 $ 0.00322
-0.40%
$ 64,201 $ 10,167
Jun 26, 2022 $ 0.00324
-3.44%
$ 64,534 $ 12,209
Jun 25, 2022 $ 0.00336
-74.38%
$ 66,810 $ 12,872
Jun 24, 2022 $ 0.0132
+7.71%
$ 262,465 $ 10,896
Jun 23, 2022 $ 0.0122
+8.99%
$ 243,627 $ 12,302
Jun 22, 2022 $ 0.0112
-6.57%
$ 223,763 $ 12,491
Jun 21, 2022 $ 0.012
-0.34%
$ 239,597 $ 13,625
Jun 20, 2022 $ 0.0121
+0.56%
$ 241,409 $ 15,283
Jun 19, 2022 $ 0.012
+13.14%
$ 239,731 $ 14,622
Jun 18, 2022 $ 0.0106
-5.23%
$ 211,794 $ 14,991
Jun 17, 2022 $ 0.0112
+12.78%
$ 223,644 $ 14,477
Jun 16, 2022 $ 0.00996
-21.02%
$ 198,237 $ 15,024
Jun 15, 2022 $ 0.0125
+20.72%
$ 249,737 $ 15,833
Jun 14, 2022 $ 0.0104
-4.16%
$ 206,978 $ 14,367
Jun 13, 2022 $ 0.0108
+1.07%
$ 215,556 $ 14,768
Jun 12, 2022 $ 0.0108
+6.62%
$ 214,488 $ 12,176
Jun 11, 2022 $ 0.0101
+219.44%
$ 201,226 $ 9,408
Jun 10, 2022 $ 0.00316
-7.02%
$ 63,003 $ 9,819
Jun 9, 2022 $ 0.0034
-23.85%
$ 67,778 $ 11,103
Jun 8, 2022 $ 0.00447
-1.07%
$ 89,011 $ 11,647
Jun 7, 2022 $ 0.00452
-2.02%
$ 90,075 $ 12,650
Jun 6, 2022 $ 0.00461
+2.87%
$ 91,855 $ 9,691
Jun 5, 2022 $ 0.00448
+0.13%
$ 89,284 $ 9,805
Jun 4, 2022 $ 0.00447
+1.44%
$ 89,074 $ 9,001
Jun 3, 2022 $ 0.00441
+380.12%
$ 87,812 $ 8,943
Jun 2, 2022 $ 0.000918
-75.05%
$ 18,284 $ 9,812
Jun 1, 2022 $ 0.00369
-6.01%
$ 73,489 $ 8,147
May 31, 2022 $ 0.00394
-2.49%
$ 78,401 $ 8,390
May 30, 2022 $ 0.00403
+10.44%
$ 80,284 $ 11,823