United Emirates Coin Historical Data

UEC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00365
-69.57%
$ 72,632 $ 10,241
May 28, 2022 $ 0.012
+4.09%
$ 238,802 $ 8,515
May 27, 2022 $ 0.0115
+481.74%
$ 229,325 $ 8,468
May 26, 2022 $ 0.00199
-6.95%
$ 39,652 $ 9,522
May 25, 2022 $ 0.00214
-1.76%
$ 42,605 $ 9,524
May 24, 2022 $ 0.00218
+0.31%
$ 43,378 $ 11,546
May 23, 2022 $ 0.00217
-3.42%
$ 43,267 $ 14,618
May 22, 2022 $ 0.00225
+13.86%
$ 44,841 $ 17,713
May 21, 2022 $ 0.00198
+0.74%
$ 39,371 $ 15,057
May 20, 2022 $ 0.00196
-2.85%
$ 39,104 $ 16,546
May 19, 2022 $ 0.00202
+5.68%
$ 40,322 $ 19,027
May 18, 2022 $ 0.00192
-8.31%
$ 38,204 $ 18,008
May 17, 2022 $ 0.0021
+72.28%
$ 41,727 $ 20,597
May 16, 2022 $ 0.00122
-90.64%
$ 24,232 $ 20,063
May 15, 2022 $ 0.0134
+4.07%
$ 266,344 $ 17,821
May 14, 2022 $ 0.0129
+2.50%
$ 255,968 $ 16,598
May 13, 2022 $ 0.0125
+2.37%
$ 249,493 $ 15,341
May 12, 2022 $ 0.0123
+14.09%
$ 244,806 $ 12,080
May 11, 2022 $ 0.0108
+206.04%
$ 214,455 $ 12,251
May 10, 2022 $ 0.00352
+1.72%
$ 70,039 $ 12,852
May 9, 2022 $ 0.00348
-68.29%
$ 69,323 $ 13,890
May 8, 2022 $ 0.0109
+8.79%
$ 217,992 $ 14,248
May 7, 2022 $ 0.0101
-1.93%
$ 200,679 $ 24,280
May 6, 2022 $ 0.0103
-2.03%
$ 204,897 $ 25,555
May 5, 2022 $ 0.0105
+11.35%
$ 209,263 $ 32,871
May 4, 2022 $ 0.00944
+5.35%
$ 187,917 $ 34,471
May 3, 2022 $ 0.00896
-2.40%
$ 178,355 $ 39,783
May 2, 2022 $ 0.00918
-0.12%
$ 182,759 $ 50,748
May 1, 2022 $ 0.00919
+3.42%
$ 183,054 $ 57,839
Apr 30, 2022 $ 0.0089
-2.73%
$ 177,210 $ 57,419
Apr 29, 2022 $ 0.00914
-4.14%
$ 181,976 $ 67,770
Apr 28, 2022 $ 0.00952
+1.57%
$ 189,650 $ 68,177
Apr 27, 2022 $ 0.00938
+10.78%
$ 186,711 $ 75,507
Apr 26, 2022 $ 0.00845
-13.70%
$ 168,210 $ 62,639
Apr 25, 2022 $ 0.00979
+11.08%
$ 195,035 $ 65,757
Apr 24, 2022 $ 0.00882
+83.02%
$ 175,595 $ 58,695
Apr 23, 2022 $ 0.00482
-10.82%
$ 96,027 $ 65,332
Apr 22, 2022 $ 0.00541
+8.93%
$ 107,786 $ 67,516
Apr 21, 2022 $ 0.00497
-44.32%
$ 98,986 $ 67,739
Apr 20, 2022 $ 0.00893
-0.79%
$ 177,855 $ 76,326
Apr 19, 2022 $ 0.00373
-60.71%
$ 74,221 $ 71,061
Apr 18, 2022 $ 0.0095
+345.45%
$ 189,113 $ 78,889
Apr 17, 2022 $ 0.00213
-78.73%
$ 42,452 $ 76,021
Apr 16, 2022 $ 0.01
+477.28%
$ 199,645 $ 74,866
Apr 15, 2022 $ 0.00174
-61.73%
$ 34,593 $ 76,437
Apr 14, 2022 $ 0.00454
+185.08%
$ 90,367 $ 70,939
Apr 13, 2022 $ 0.00159
-62.55%
$ 31,684 $ 72,291
Apr 12, 2022 $ 0.00425
+103.41%
$ 84,653 $ 67,055
Apr 11, 2022 $ 0.00209
-75.60%
$ 41,618 $ 61,724
Apr 10, 2022 $ 0.00859
-26.80%
$ 171,036 $ 74,378