United Emirates Coin Historical Data

UEC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00365
-69.57%
$72,632 $10,241
May 28, 2022 $0.012
+4.09%
$238,802 $8,515
May 27, 2022 $0.0115
+481.74%
$229,325 $8,468
May 26, 2022 $0.00199
-6.95%
$39,652 $9,522
May 25, 2022 $0.00214
-1.76%
$42,605 $9,524
May 24, 2022 $0.00218
+0.31%
$43,378 $11,546
May 23, 2022 $0.00217
-3.42%
$43,267 $14,618
May 22, 2022 $0.00225
+13.86%
$44,841 $17,713
May 21, 2022 $0.00198
+0.74%
$39,371 $15,057
May 20, 2022 $0.00196
-2.85%
$39,104 $16,546
May 19, 2022 $0.00202
+5.68%
$40,322 $19,027
May 18, 2022 $0.00192
-8.31%
$38,204 $18,008
May 17, 2022 $0.0021
+72.28%
$41,727 $20,597
May 16, 2022 $0.00122
-90.64%
$24,232 $20,063
May 15, 2022 $0.0134
+4.07%
$266,344 $17,821
May 14, 2022 $0.0129
+2.50%
$255,968 $16,598
May 13, 2022 $0.0125
+2.37%
$249,493 $15,341
May 12, 2022 $0.0123
+14.09%
$244,806 $12,080
May 11, 2022 $0.0108
+206.04%
$214,455 $12,251
May 10, 2022 $0.00352
+1.72%
$70,039 $12,852
May 9, 2022 $0.00348
-68.29%
$69,323 $13,890
May 8, 2022 $0.0109
+8.79%
$217,992 $14,248
May 7, 2022 $0.0101
-1.93%
$200,679 $24,280
May 6, 2022 $0.0103
-2.03%
$204,897 $25,555
May 5, 2022 $0.0105
+11.35%
$209,263 $32,871
May 4, 2022 $0.00944
+5.35%
$187,917 $34,471
May 3, 2022 $0.00896
-2.40%
$178,355 $39,783
May 2, 2022 $0.00918
-0.12%
$182,759 $50,748
May 1, 2022 $0.00919
+3.42%
$183,054 $57,839
Apr 30, 2022 $0.0089
-2.73%
$177,210 $57,419
Apr 29, 2022 $0.00914
-4.14%
$181,976 $67,770
Apr 28, 2022 $0.00952
+1.57%
$189,650 $68,177
Apr 27, 2022 $0.00938
+10.78%
$186,711 $75,507
Apr 26, 2022 $0.00845
-13.70%
$168,210 $62,639
Apr 25, 2022 $0.00979
+11.08%
$195,035 $65,757
Apr 24, 2022 $0.00882
+83.02%
$175,595 $58,695
Apr 23, 2022 $0.00482
-10.82%
$96,027 $65,332
Apr 22, 2022 $0.00541
+8.93%
$107,786 $67,516
Apr 21, 2022 $0.00497
-44.32%
$98,986 $67,739
Apr 20, 2022 $0.00893
-0.79%
$177,855 $76,326
Apr 19, 2022 $0.00373
-60.71%
$74,221 $71,061
Apr 18, 2022 $0.0095
+345.45%
$189,113 $78,889
Apr 17, 2022 $0.00213
-78.73%
$42,452 $76,021
Apr 16, 2022 $0.01
+477.28%
$199,645 $74,866
Apr 15, 2022 $0.00174
-61.73%
$34,593 $76,437
Apr 14, 2022 $0.00454
+185.08%
$90,367 $70,939
Apr 13, 2022 $0.00159
-62.55%
$31,684 $72,291
Apr 12, 2022 $0.00425
+103.41%
$84,653 $67,055
Apr 11, 2022 $0.00209
-75.60%
$41,618 $61,724
Apr 10, 2022 $0.00859
-26.80%
$171,036 $74,378