United Emirates Coin Historical Data

UEC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0107
+6.33%
$ 212,533 $ 74,857
Feb 17, 2022 $ 0.01
+3.05%
$ 199,428 $ 77,644
Feb 16, 2022 $ 0.00974
+2.15%
$ 193,954 $ 82,428
Feb 15, 2022 $ 0.00953
-6.94%
$ 189,806 $ 84,504
Feb 14, 2022 $ 0.0102
+1.82%
$ 203,957 $ 74,877
Feb 13, 2022 $ 0.0101
-0.99%
$ 200,838 $ 73,038
Feb 12, 2022 $ 0.0102
-0.58%
$ 202,428 $ 68,953
Feb 11, 2022 $ 0.0102
+29.92%
$ 203,594 $ 67,892
Feb 10, 2022 $ 0.00787
-5.23%
$ 156,655 $ 49,697
Feb 9, 2022 $ 0.00829
+29.03%
$ 165,145 $ 35,020
Feb 8, 2022 $ 0.00643
+2.57%
$ 128,035 $ 244
Feb 7, 2022 $ 0.00633
+2.89%
$ 125,954 $ 7
Feb 6, 2022 $ 0.00615
+1.38%
$ 122,443 $ 7
Feb 5, 2022 $ 0.00606
-29.36%
$ 120,687 $ 7
Feb 4, 2022 $ 0.00856
+39.93%
$ 170,535 $ 99
Feb 3, 2022 $ 0.00608
+0.19%
$ 121,075 $ 1,259
Feb 1, 2022 $ 0.00447
+3.79%
$ 88,954 $ 92
Jan 31, 2022 $ 0.0043
+0.63%
$ 85,703 $ 973
Jan 9, 2022 $ 0.0052
-0.09%
$ 103,557 $ 964
Jan 8, 2022 $ 0.00521
-3.14%
$ 103,793 $ 967
Jan 7, 2022 $ 0.00537
-6.43%
$ 106,930 $ 996
Jan 6, 2022 $ 0.00574
-0.44%
$ 114,287 $ 514
Jan 1, 2022 $ 0.00629
+1.57%
$ 125,244 $ 5
Dec 31, 2021 $ 0.0062
-1.79%
$ 123,452 $ 5
Dec 28, 2021 $ 0.00645
-5.13%
$ 128,345 $ 7
Dec 27, 2021 $ 0.0068
+3.80%
$ 135,311 $ 7
Dec 17, 2021 $ 0.0066
-1.99%
$ 131,395 $ 116
Dec 16, 2021 $ 0.00675
-0.84%
$ 134,376 $ 119
Dec 3, 2021 $ 0.00334
-6.15%
$ 66,476 $ 0.01
Dec 2, 2021 $ 0.00356
-0.40%
$ 70,862 $ 0
Nov 25, 2021 $ 0.0034
+0.53%
$ 67,719 $ 132
Nov 24, 2021 $ 0.00338
-1.79%
$ 67,214 $ 131
Nov 23, 2021 $ 0.00344
+5.35%
$ 68,561 $ 15
Nov 21, 2021 $ 0.00344
-1.34%
$ 68,486 $ 27
Nov 20, 2021 $ 0.00349
+4.28%
$ 69,479 $ 27
Nov 11, 2021 $ 0.00342
-0.38%
$ 68,030 $ 45
Nov 10, 2021 $ 0.00343
-2.21%
$ 68,216 $ 45
Nov 9, 2021 $ 0.0035
-0.65%
$ 69,686 $ 60
Nov 8, 2021 $ 0.00352
+3.09%
$ 70,032 $ 11
Nov 7, 2021 $ 0.00341
+106.60%
$ 67,871 $ 33
Nov 6, 2021 $ 0.00165
+0.26%
$ 32,811 $ 0
Nov 5, 2021 $ 0.00164
-1.03%
$ 32,677 $ 61
Nov 4, 2021 $ 0.00166
+0.08%
$ 33,007 $ 61
Nov 3, 2021 $ 0.00305
-0.15%
$ 60,671 $ 0
Nov 2, 2021 $ 0.00305
+6.10%
$ 60,813 $ 0
Nov 1, 2021 $ 0.00288
-4.37%
$ 57,387 $ 39
Oct 31, 2021 $ 0.00345
-0.25%
$ 68,618 $ 29
Oct 30, 2021 $ 0.00345
-0.92%
$ 68,648 $ 29
Oct 27, 2021 $ 0.00329
-2.83%
$ 65,563 $ 29
Oct 26, 2021 $ 0.00339
-2.54%
$ 67,511 $ 91