United Emirates Coin Historical Data

UEC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00775
+2.68%
$ 154,301 $ 140
Oct 22, 2021 $ 0.00755
-1.12%
$ 150,338 $ 137
Oct 17, 2021 $ 0.00882
+0.91%
$ 175,659 $ 0
Oct 16, 2021 $ 0.00875
-0.34%
$ 174,252 $ 0
Oct 12, 2021 $ 0.00797
-1.24%
$ 158,767 $ 24
Oct 11, 2021 $ 0.00806
-1.82%
$ 160,471 $ 24
Oct 7, 2021 $ 0.00812
-0.61%
$ 161,696 $ 16
Oct 6, 2021 $ 0.00818
+6.56%
$ 162,801 $ 76
Oct 2, 2021 $ 0.00236
+2.45%
$ 46,945 $ 66
Oct 1, 2021 $ 0.0023
-61.33%
$ 45,763 $ 127
Sep 24, 2021 $ 0.0025
-0.74%
$ 49,864 $ 17
Sep 23, 2021 $ 0.00252
+2.37%
$ 50,174 $ 17
Sep 22, 2021 $ 0.00246
+0.42%
$ 48,946 $ 17
Sep 17, 2021 $ 0.00274
-3.98%
$ 54,631 $ 13
Sep 16, 2021 $ 0.00286
-0.83%
$ 56,860 $ 13
Aug 25, 2021 $ 0.00722
-0.74%
$ 143,669 $ 145
Aug 24, 2021 $ 0.00727
-4.25%
$ 144,731 $ 146
Aug 15, 2021 $ 0.00725
-3.41%
$ 144,417 $ 143
Aug 14, 2021 $ 0.00752
+0.01%
$ 149,671 $ 148
Aug 7, 2021 $ 0.00168
+5.92%
$ 33,550 $ 37
Aug 6, 2021 $ 0.00159
-43.70%
$ 31,682 $ 35
Aug 4, 2021 $ 0.00248
-1.01%
$ 49,454 $ 25
Aug 3, 2021 $ 0.00251
+1.21%
$ 49,985 $ 25
Aug 2, 2021 $ 0.00263
+2.44%
$ 52,314 $ 27
Aug 1, 2021 $ 0.00257
+0.86%
$ 51,087 $ 26
Jul 7, 2021 $ 0.00622
+0.38%
$ 123,827 $ 131
Jul 6, 2021 $ 0.00619
+5.11%
$ 123,240 $ 130
Jul 5, 2021 $ 0.00589
-1.48%
$ 117,314 $ 124
Jul 3, 2021 $ 0.00591
+2.89%
$ 117,644 $ 274
Jul 2, 2021 $ 0.00574
+2.71%
$ 114,345 $ 267
Jun 28, 2021 $ 0.00538
+2.53%
$ 107,124 $ 492
Jun 27, 2021 $ 0.00525
+6.28%
$ 104,458 $ 480
Jun 14, 2021 $ 0.00249
-1.00%
$ 49,501 $ 515
Jun 13, 2021 $ 0.00251
+7.82%
$ 49,951 $ 519
Jun 9, 2021 $ 0.0027
+4.26%
$ 53,743 $ 213
Jun 8, 2021 $ 0.00259
-3.87%
$ 51,543 $ 204
Jun 7, 2021 $ 0.00269
-6.06%
$ 53,600 $ 56
Jun 6, 2021 $ 0.00772
+3.87%
$ 153,752 $ 68
Jun 5, 2021 $ 0.00743
-5.66%
$ 147,938 $ 65
Jun 4, 2021 $ 0.00408
-5.54%
$ 81,168 $ 111
Jun 3, 2021 $ 0.00431
+5.29%
$ 85,904 $ 117
May 27, 2021 $ 0.00768
-4.14%
$ 152,890 $ 1,070
May 26, 2021 $ 0.00801
+145.90%
$ 159,483 $ 1,144
May 25, 2021 $ 0.00326
+5.05%
$ 64,816 $ 65
May 24, 2021 $ 0.00634
+7.55%
$ 126,232 $ 38
May 23, 2021 $ 0.0059
-1.93%
$ 117,425 $ 35
May 19, 2021 $ 0.00802
-21.26%
$ 159,711 $ 640
May 18, 2021 $ 0.0102
+11.34%
$ 202,874 $ 862
May 17, 2021 $ 0.00915
+1,177.13%
$ 182,193 $ 1,897
May 16, 2021 $ 0.000716
-89.14%
$ 14,262 $ 105