Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Emirates Coin Historical Data

UEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.00659
-10.12%
$131,280 $549
May 14, 2021 $0.00734
+2.91%
$146,075 $82
May 11, 2021 $0.00708
-1.97%
$141,074 $377
May 10, 2021 $0.00723
-0.30%
$143,885 $385
May 5, 2021 $0.00956
+4.46%
$190,379 $38
May 4, 2021 $0.00916
-6.03%
$182,331 $37
May 3, 2021 $0.00975
+111.53%
$194,055 $494
Apr 27, 2021 $0.00801
+0.75%
$159,354 $159
Apr 26, 2021 $0.00795
+3.44%
$158,169 $158
Apr 25, 2021 $0.00699
+4.57%
$139,072 $72
Apr 24, 2021 $0.00668
+2.55%
$132,988 $603
Apr 22, 2021 $0.00468
+7.66%
$93,084 $51
Apr 21, 2021 $0.00435
-38.38%
$86,474 $48
Apr 20, 2021 $0.00705
-0.16%
$140,304 $117
Apr 18, 2021 $0.00395
-7.66%
$78,588 $1,032
Apr 17, 2021 $0.00428
-41.68%
$85,124 $1,264
Apr 16, 2021 $0.00734
-2.62%
$145,991 $44
Apr 15, 2021 $0.00423
+1.42%
$84,099 $18
Apr 14, 2021 $0.00416
+1.56%
$82,869 $18
Apr 13, 2021 $0.00368
+6.55%
$73,257 $156
Apr 12, 2021 $0.00346
-3.89%
$68,761 $785
Apr 9, 2021 $0.00342
-0.15%
$67,982 $15
Apr 8, 2021 $0.00342
+3.28%
$68,065 $15
Apr 6, 2021 $0.00692
+0.64%
$137,597 $346
Apr 5, 2021 $0.00687
+0.05%
$136,660 $344
Apr 3, 2021 $0.00709
-2.53%
$140,481 $2,514
Apr 2, 2021 $0.00727
+1.39%
$143,904 $2,580
Apr 1, 2021 $0.00717
+16.98%
$141,940 $1,667
Mar 30, 2021 $0.0059
+0.31%
$116,823 $142
Mar 29, 2021 $0.00565
+4.64%
$111,884 $151
Mar 28, 2021 $0.0054
+5.33%
$106,529 $193
Mar 27, 2021 $0.00513
+68.12%
$99,350 $1,406
Mar 26, 2021 $0.00305
+7.12%
$59,076 $2,047
Mar 25, 2021 $0.00285
-40.43%
$55,165 $70
Mar 24, 2021 $0.00479
-13.85%
$89,816 $56
Mar 23, 2021 $0.00556
-9.30%
$104,288 $2,414
Mar 22, 2021 $0.00613
+17.95%
$113,019 $1,439
Mar 21, 2021 $0.00519
+53.90%
$95,819 $1,934
Mar 20, 2021 $0.00677
+0.82%
$124,917 $31
Mar 19, 2021 $0.00672
+109.12%
$123,904 $176
Mar 18, 2021 $0.00321
-74.80%
$59,088 $5,339
Mar 17, 2021 $0.0127
+56.97%
$234,316 $555
Mar 16, 2021 $0.00811
+76.61%
$149,159 $454
Mar 15, 2021 $0.00459
-34.20%
$84,298 $803
Mar 14, 2021 $0.00699
-9.31%
$128,090 $62
Mar 13, 2021 $0.00771
+72.08%
$141,248 $1,753
Mar 12, 2021 $0.00448
-65.51%
$82,093 $560
Mar 11, 2021 $0.013
-3.28%
$238,057 $18
Mar 10, 2021 $0.0134
-3.51%
$244,238 $209
Mar 9, 2021 $0.0139
-8.34%
$251,789 $267