CATECOIN Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000197
-9.96%
$ 19.7 million $ 21.46 million
Jan 19, 2025 $ 0.000022
-14.27%
$ 22.01 million $ 26.04 million
Jan 18, 2025 $ 0.0000257
-12.52%
$ 25.67 million $ 12.13 million
Jan 17, 2025 $ 0.0000294
+8.01%
$ 29.39 million $ 14.55 million
Jan 16, 2025 $ 0.0000272
-5.41%
$ 27.2 million $ 7.15 million
Jan 15, 2025 $ 0.0000287
+8.70%
$ 28.75 million $ 7.31 million
Jan 14, 2025 $ 0.0000264
+3.86%
$ 26.43 million $ 4.33 million
Jan 13, 2025 $ 0.0000254
-3.65%
$ 25.36 million $ 8.25 million
Jan 12, 2025 $ 0.0000263
-1.07%
$ 26.33 million $ 2.89 million
Jan 11, 2025 $ 0.0000266
-0.19%
$ 26.64 million $ 4.12 million
Jan 10, 2025 $ 0.0000267
+2.25%
$ 26.68 million $ 5.03 million
Jan 9, 2025 $ 0.0000261
-5.60%
$ 26.07 million $ 5.48 million
Jan 8, 2025 $ 0.0000276
-9.43%
$ 27.58 million $ 7.27 million
Jan 7, 2025 $ 0.0000304
-15.07%
$ 30.44 million $ 9.48 million
Jan 6, 2025 $ 0.0000359
+0.69%
$ 35.89 million $ 5.78 million
Jan 5, 2025 $ 0.0000356
-2.34%
$ 35.63 million $ 3.99 million
Jan 4, 2025 $ 0.0000365
-2.39%
$ 36.5 million $ 5.45 million
Jan 3, 2025 $ 0.0000374
+7.69%
$ 37.36 million $ 6.75 million
Jan 2, 2025 $ 0.0000347
+3.14%
$ 34.69 million $ 4.03 million
Jan 1, 2025 $ 0.0000336
-1.64%
$ 33.62 million $ 3.69 million
Dec 31, 2024 $ 0.0000342
-2.36%
$ 34.17 million $ 3.95 million
Dec 30, 2024 $ 0.000035
+2.46%
$ 35.01 million $ 4.03 million
Dec 29, 2024 $ 0.0000343
-5.89%
$ 34.3 million $ 3.72 million
Dec 28, 2024 $ 0.0000365
+0.31%
$ 36.46 million $ 3.59 million
Dec 27, 2024 $ 0.0000362
-4.37%
$ 36.16 million $ 4.01 million
Dec 26, 2024 $ 0.0000376
-7.37%
$ 37.64 million $ 3.84 million
Dec 25, 2024 $ 0.0000407
-2.37%
$ 40.67 million $ 3.72 million
Dec 24, 2024 $ 0.0000416
+6.57%
$ 41.63 million $ 4.08 million
Dec 23, 2024 $ 0.0000391
+7.39%
$ 39.07 million $ 4.18 million
Dec 22, 2024 $ 0.0000364
+0.29%
$ 36.38 million $ 3.91 million
Dec 21, 2024 $ 0.0000363
-7.70%
$ 36.28 million $ 4.17 million
Dec 20, 2024 $ 0.0000392
+13.15%
$ 39.23 million $ 5.07 million
Dec 19, 2024 $ 0.0000346
-14.95%
$ 34.63 million $ 4.63 million
Dec 18, 2024 $ 0.0000407
-10.61%
$ 40.75 million $ 4.72 million
Dec 17, 2024 $ 0.0000459
-26.68%
$ 45.88 million $ 8.41 million
Dec 16, 2024 $ 0.0000633
+49.84%
$ 63.28 million $ 39.25 million
Dec 15, 2024 $ 0.0000423
+6.12%
$ 42.28 million $ 7.59 million
Dec 14, 2024 $ 0.00004
-7.60%
$ 39.95 million $ 5.62 million
Dec 13, 2024 $ 0.0000432
-0.83%
$ 43.21 million $ 5.84 million
Dec 12, 2024 $ 0.0000436
-6.66%
$ 43.62 million $ 8.72 million
Dec 11, 2024 $ 0.0000467
+8.70%
$ 46.75 million $ 7.93 million
Dec 10, 2024 $ 0.000043
-4.68%
$ 43.04 million $ 9.12 million
Dec 9, 2024 $ 0.0000454
-15.13%
$ 45.44 million $ 10.4 million
Dec 8, 2024 $ 0.0000537
-0.98%
$ 53.69 million $ 7.82 million
Dec 7, 2024 $ 0.0000542
+0.51%
$ 54.22 million $ 11.31 million
Dec 6, 2024 $ 0.0000538
+1.39%
$ 53.78 million $ 10.98 million
Dec 5, 2024 $ 0.0000534
+14.36%
$ 53.35 million $ 18.42 million
Dec 4, 2024 $ 0.0000467
+11.58%
$ 46.7 million $ 15.54 million
Dec 3, 2024 $ 0.0000419
+2.18%
$ 41.85 million $ 10.52 million
Dec 2, 2024 $ 0.000041
-9.80%
$ 40.8 million $ 11.66 million