CATECOIN Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000267
+3.82%
$ 26.67 million $ 2.24 million
Oct 11, 2024 $ 0.0000256
+6.46%
$ 25.64 million $ 2.08 million
Oct 10, 2024 $ 0.0000241
+0.84%
$ 24.06 million $ 2.34 million
Oct 9, 2024 $ 0.0000239
-9.53%
$ 23.89 million $ 3.12 million
Oct 8, 2024 $ 0.0000264
-12.36%
$ 26.43 million $ 2.81 million
Oct 7, 2024 $ 0.0000301
-5.35%
$ 30.14 million $ 2.99 million
Oct 6, 2024 $ 0.0000319
+5.14%
$ 31.86 million $ 1.94 million
Oct 5, 2024 $ 0.0000303
-1.22%
$ 30.34 million $ 2.29 million
Oct 4, 2024 $ 0.0000307
+7.28%
$ 30.74 million $ 2.52 million
Oct 3, 2024 $ 0.0000286
-2.55%
$ 28.62 million $ 2.72 million
Oct 2, 2024 $ 0.0000293
-1.93%
$ 29.35 million $ 4.14 million
Oct 1, 2024 $ 0.0000299
-12.81%
$ 29.93 million $ 5.45 million
Sep 30, 2024 $ 0.0000343
-3.95%
$ 34.34 million $ 3.73 million
Sep 29, 2024 $ 0.0000358
-2.75%
$ 35.76 million $ 3.7 million
Sep 28, 2024 $ 0.0000367
-7.76%
$ 36.72 million $ 5.77 million
Sep 27, 2024 $ 0.0000398
-9.21%
$ 39.84 million $ 6.19 million
Sep 26, 2024 $ 0.0000439
+15.74%
$ 43.88 million $ 15.24 million
Sep 25, 2024 $ 0.0000378
-6.88%
$ 37.83 million $ 8.74 million
Sep 24, 2024 $ 0.000041
-2.71%
$ 41 million $ 9.41 million
Sep 23, 2024 $ 0.0000422
+3.52%
$ 42.15 million $ 11.69 million
Sep 22, 2024 $ 0.0000407
-3.58%
$ 40.72 million $ 14.85 million
Sep 21, 2024 $ 0.000042
+2.67%
$ 42.04 million $ 23.02 million
Sep 20, 2024 $ 0.0000408
+16.71%
$ 40.82 million $ 20.76 million
Sep 19, 2024 $ 0.000035
-2.66%
$ 35.02 million $ 13.92 million
Sep 18, 2024 $ 0.0000359
-0.80%
$ 35.94 million $ 10.31 million
Sep 17, 2024 $ 0.0000363
+17.45%
$ 36.25 million $ 16.76 million
Sep 16, 2024 $ 0.0000312
-8.25%
$ 31.23 million $ 18.67 million
Sep 15, 2024 $ 0.0000341
+1.94%
$ 34.1 million $ 13.78 million
Sep 14, 2024 $ 0.0000334
+3.70%
$ 33.45 million $ 12.55 million
Sep 13, 2024 $ 0.0000323
-3.23%
$ 32.26 million $ 20.95 million
Sep 12, 2024 $ 0.0000332
+13.24%
$ 33.18 million $ 24.41 million
Sep 11, 2024 $ 0.0000291
+19.64%
$ 29.12 million $ 23.87 million
Sep 10, 2024 $ 0.0000243
-11.82%
$ 24.29 million $ 23.02 million
Sep 9, 2024 $ 0.0000275
+0.15%
$ 27.48 million $ 11.98 million
Sep 8, 2024 $ 0.0000275
-1.02%
$ 27.51 million $ 5.52 million
Sep 7, 2024 $ 0.0000277
+2.18%
$ 27.7 million $ 9.3 million
Sep 6, 2024 $ 0.0000269
+23.41%
$ 26.9 million $ 13.07 million
Sep 5, 2024 $ 0.0000217
-4.69%
$ 21.73 million $ 8.47 million
Sep 4, 2024 $ 0.0000228
-2.03%
$ 22.79 million $ 10.45 million
Sep 3, 2024 $ 0.0000234
-4.12%
$ 23.44 million $ 9.45 million
Sep 2, 2024 $ 0.0000246
+14.01%
$ 24.58 million $ 8.2 million
Sep 1, 2024 $ 0.0000216
-5.67%
$ 21.57 million $ 9.25 million
Aug 31, 2024 $ 0.0000227
+17.78%
$ 22.72 million $ 11.82 million
Aug 30, 2024 $ 0.0000192
+0.23%
$ 19.25 million $ 12.46 million
Aug 29, 2024 $ 0.0000192
-12.76%
$ 19.17 million $ 10.19 million
Aug 28, 2024 $ 0.0000219
-5.70%
$ 21.9 million $ 15.15 million
Aug 27, 2024 $ 0.0000233
-14.55%
$ 23.3 million $ 10.17 million
Aug 26, 2024 $ 0.0000273
+14.53%
$ 27.27 million $ 5 million
Aug 25, 2024 $ 0.0000238
+19.82%
$ 23.79 million $ 3.89 million
Aug 24, 2024 $ 0.0000198
-21.14%
$ 19.84 million $ 4.63 million