Coinranking
CATECOIN Historical Data
CAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $ 0.0000252 | +40.45% | ||
| Aug 22, 2024 | $ 0.0000179 | +7.11% | ||
| Apr 4, 2024 | $ 0.0₁₀862 | +13.47% | ||
| Apr 3, 2024 | $ 0.0₁₀759 | -15.62% | ||
| Apr 2, 2024 | $ 0.0₉116 | -5.76% | ||
| Apr 1, 2024 | $ 0.0₉123 | +47.11% | ||
| Mar 31, 2024 | $ 0.0₁₀836 | +0.12% | ||
| Mar 30, 2024 | $ 0.0₁₀871 | -49.63% | ||
| Mar 29, 2024 | $ 0.0₉173 | -32.34% | ||
| Mar 28, 2024 | $ 0.0₉418 | +39.33% | ||
| Mar 27, 2024 | $ 0.0₉3 | -84.97% | ||
| Oct 30, 2023 | $ 0.0₇632 | +0.16% | ||
| Oct 29, 2023 | $ 0.0₇631 | -0.10% | ||
| Oct 28, 2023 | $ 0.0₇631 | -15.89% | ||
| Oct 27, 2023 | $ 0.0₇75 | -9.66% | ||
| Oct 26, 2023 | $ 0.0₇831 | +0.28% | ||
| Oct 25, 2023 | $ 0.0₇828 | -9.03% | ||
| Oct 24, 2023 | $ 0.0₇911 | +7.08% | ||
| Oct 23, 2023 | $ 0.0₇851 | -4.12% | ||
| Oct 22, 2023 | $ 0.0₇887 | +2.02% | ||
| Oct 21, 2023 | $ 0.0₇87 | -6.47% | ||
| Oct 20, 2023 | $ 0.0₇93 | +7.07% | ||
| Oct 19, 2023 | $ 0.0₇869 | -6.82% | ||
| Oct 18, 2023 | $ 0.0₇932 | -2.09% | ||
| Oct 17, 2023 | $ 0.0₇952 | -1.96% | ||
| Oct 16, 2023 | $ 0.0₇971 | -3.60% | ||
| Oct 15, 2023 | $ 0.0₆101 | +10.12% | ||
| Oct 14, 2023 | $ 0.0₇915 | -15.60% | ||
| Oct 13, 2023 | $ 0.0₆108 | -2.21% | ||
| Oct 12, 2023 | $ 0.0₆112 | -19.78% | ||
| Oct 11, 2023 | $ 0.0₆139 | +20.91% | ||
| Oct 10, 2023 | $ 0.0₆117 | -15.33% | ||
| Oct 9, 2023 | $ 0.0₆138 | +1.13% | ||
| Oct 8, 2023 | $ 0.0₆137 | -16.54% | ||
| Oct 7, 2023 | $ 0.0₆164 | -65.51% | ||
| Oct 6, 2023 | $ 0.0₆483 | -19.29% | ||
| Oct 5, 2023 | $ 0.0₆598 | -3.07% | ||
| Oct 4, 2023 | $ 0.0₆617 | -16.66% | ||
| Oct 3, 2023 | $ 0.0₆741 | -31.14% | ||
| Oct 2, 2023 | $ 0.0₅108 | -20.54% | ||
| Oct 1, 2023 | $ 0.0₅136 | +5.91% | ||
| Sep 30, 2023 | $ 0.0₅129 | +3.13% | ||
| Sep 29, 2023 | $ 0.0₅133 | +10.20% | ||
| Sep 28, 2023 | $ 0.0₅123 | +83.16% | ||
| Sep 27, 2023 | $ 0.0₆676 | -31.89% | ||