Alpha Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00138
+4.39%
$ 440,644 $ 3.29 million
May 12, 5 AM $ 0.00132
-4.98%
$ 422,114 $ 3.42 million
May 12, 4 AM $ 0.00139
-1.36%
$ 444,259 $ 3.47 million
May 12, 3 AM $ 0.00138
+6.47%
$ 440,017 $ 720,518
May 12, 2 AM $ 0.00132
-17.74%
$ 420,530 $ 2.01 million
May 12, 1 AM $ 0.00158
-3.46%
$ 505,439 $ 3.02 million
May 12, 12 AM $ 0.00164
-5.41%
$ 523,575 $ 4.03 million
May 11, 11 PM $ 0.00173
-1.32%
$ 551,516 $ 4.42 million
May 11, 10 PM $ 0.00175
+5.71%
$ 558,802 $ 4.32 million
May 11, 9 PM $ 0.00166
+2.42%
$ 528,640 $ 3.85 million
May 11, 7 PM $ 0.00155
-4.83%
$ 494,076 $ 2.95 million
May 11, 6 PM $ 0.00158
+4.64%
$ 504,336 $ 1 million
May 11, 1 PM $ 0.0015
-1.35%
$ 480,268 $ 790,040
May 11, 12 PM $ 0.00151
+4.14%
$ 483,335 $ 2.51 million
May 11, 11 AM $ 0.00143
-1.93%
$ 457,044 $ 1.7 million
May 11, 10 AM $ 0.00139
+5.06%
$ 443,002 $ 1.65 million
May 11, 9 AM $ 0.00129
+2.09%
$ 410,945 $ 1.46 million
May 11, 8 AM $ 0.00128
-3.83%
$ 407,520 $ 1.45 million
May 11, 7 AM $ 0.00138
-0.70%
$ 441,741 $ 772,309
May 11, 6 AM $ 0.0014
+8.82%
$ 448,084 $ 1.32 million
May 11, 12 AM $ 0.0005
+18.03%
$ 159,566 $ 369,049
May 10, 11 PM $ 0.000424
+0.64%
$ 135,193 $ 30,474
May 10, 10 PM $ 0.000421
+20.16%
$ 134,324 $ 360,690
May 10, 9 PM $ 0.00035
-0.07%
$ 111,790 $ 349,597
May 10, 8 PM $ 0.00035
+0.00%
$ 111,872 $ 351,219
May 10, 7 PM $ 0.00035
+0.15%
$ 111,869 $ 338,594
May 10, 6 PM $ 0.00035
+0.00%
$ 111,703 $ 336,459
May 10, 5 PM $ 0.00035
+0.00%
$ 111,706 $ 358,780
May 10, 4 PM $ 0.00035
+0.01%
$ 111,700 $ 357,934
May 10, 3 PM $ 0.00035
-0.02%
$ 111,688 $ 369,020
May 10, 2 PM $ 0.00035
-0.07%
$ 111,713 $ 376,905
May 10, 1 PM $ 0.00035
-2.73%
$ 111,789 $ 398,197
May 10, 12 PM $ 0.00036
+0.05%
$ 114,928 $ 421,056
May 10, 11 AM $ 0.00036
-0.01%
$ 114,875 $ 448,939
May 10, 10 AM $ 0.00036
-2.67%
$ 114,887 $ 457,157
May 10, 9 AM $ 0.00037
-2.53%
$ 118,035 $ 454,113
May 10, 8 AM $ 0.00037
+0.00%
$ 118,015 $ 464,421
May 10, 7 AM $ 0.00037
+0.16%
$ 118,010 $ 462,902
May 10, 6 AM $ 0.000369
+2.52%
$ 117,824 $ 474,228
May 10, 5 AM $ 0.000351
+3.08%
$ 111,930 $ 475,964
May 10, 4 AM $ 0.000349
+2.79%
$ 111,483 $ 493,023
May 10, 3 AM $ 0.000331
-2.67%
$ 105,547 $ 493,250
May 10, 2 AM $ 0.000337
+1.85%
$ 107,593 $ 43,672
May 10, 1 AM $ 0.000331
-0.06%
$ 105,635 $ 496,079
May 10, 12 AM $ 0.000331
-3.67%
$ 105,694 $ 517,560
May 9, 11 PM $ 0.000344
+10.88%
$ 109,720 $ 22,210
May 9, 10 PM $ 0.00031
-6.33%
$ 98,952 $ 485,273
May 9, 9 PM $ 0.00034
-2.73%
$ 108,580 $ 531,923
May 9, 8 PM $ 0.00035
-0.01%
$ 111,623 $ 536,110
May 9, 7 PM $ 0.00035
-7.92%
$ 111,635 $ 539,688