Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000311
+0.00%
$ 101,748 $ 665,911
Yesterday $ 0.00034
-5.56%
$ 106,466 $ 660,913
Apr 29, 2026 $ 0.00036
-18.08%
$ 114,797 $ 623,866
Apr 28, 2026 $ 0.000431
+7.78%
$ 140,150 $ 747,512
Apr 27, 2026 $ 0.00039
+11.40%
$ 127,580 $ 611,977
Apr 26, 2026 $ 0.00035
+2.95%
$ 111,718 $ 443,239
Apr 25, 2026 $ 0.00034
-2.79%
$ 108,521 $ 644,268
Apr 24, 2026 $ 0.000341
-5.36%
$ 111,672 $ 525,344
Apr 23, 2026 $ 0.000359
-3.01%
$ 114,548 $ 112,202
Apr 22, 2026 $ 0.00038
+5.73%
$ 118,104 $ 358,116
Apr 21, 2026 $ 0.000359
+2.71%
$ 114,694 $ 314,990
Apr 20, 2026 $ 0.00035
+5.95%
$ 111,695 $ 455,972
Apr 19, 2026 $ 0.00033
-10.79%
$ 105,423 $ 492,261
Apr 18, 2026 $ 0.00037
-0.24%
$ 118,181 $ 456,687
Apr 17, 2026 $ 0.000371
-4.86%
$ 118,463 $ 317,971
Apr 16, 2026 $ 0.00039
+5.07%
$ 124,514 $ 384,581
Apr 15, 2026 $ 0.00038
-1.75%
$ 118,505 $ 453,066
Apr 14, 2026 $ 0.000387
-2.87%
$ 123,521 $ 469,503
Apr 13, 2026 $ 0.000398
+4.64%
$ 127,172 $ 549,644
Apr 12, 2026 $ 0.000381
-11.42%
$ 121,533 $ 465,461
Apr 11, 2026 $ 0.00043
+12.98%
$ 137,210 $ 571,314
Apr 10, 2026 $ 0.00038
+0.07%
$ 121,449 $ 467,121
Apr 9, 2026 $ 0.00038
-5.77%
$ 121,363 $ 412,859
Apr 8, 2026 $ 0.000403
-4.14%
$ 128,766 $ 47,916
Apr 7, 2026 $ 0.000421
-5.21%
$ 134,329 $ 253,722
Apr 6, 2026 $ 0.000444
-7.15%
$ 141,709 $ 275,701
Apr 5, 2026 $ 0.000478
+5.80%
$ 152,628 $ 442,982
Apr 4, 2026 $ 0.000452
+4.90%
$ 144,264 $ 490,764
Apr 3, 2026 $ 0.000431
-2.11%
$ 137,524 $ 372,131
Apr 2, 2026 $ 0.00044
-24.31%
$ 140,485 $ 408,042
Apr 1, 2026 $ 0.000581
-16.80%
$ 185,598 $ 433,739
Mar 31, 2026 $ 0.000699
-53.38%
$ 223,088 $ 550,177
Mar 30, 2026 $ 0.0015
+1.94%
$ 478,508 $ 526,638
Mar 29, 2026 $ 0.00147
-29.97%
$ 469,418 $ 538,173
Mar 28, 2026 $ 0.0021
+1.95%
$ 670,320 $ 16,021
Mar 27, 2026 $ 0.00206
-5.10%
$ 657,467 $ 620,051
Mar 26, 2026 $ 0.00217
-9.95%
$ 692,812 $ 615,944
Mar 25, 2026 $ 0.00241
-2.40%
$ 769,357 $ 484,635
Mar 24, 2026 $ 0.00247
-0.82%
$ 788,304 $ 533,492
Mar 23, 2026 $ 0.00249
+2.89%
$ 794,818 $ 611,552
Mar 22, 2026 $ 0.00242
-0.41%
$ 772,484 $ 628,954
Mar 21, 2026 $ 0.00243
-1.63%
$ 775,766 $ 635,989
Mar 20, 2026 $ 0.00247
-0.44%
$ 788,619 $ 629,592
Mar 19, 2026 $ 0.00248
-1.34%
$ 791,978 $ 384,386
Mar 18, 2026 $ 0.00251
-2.79%
$ 803,963 $ 554,512
Mar 17, 2026 $ 0.00259
-1.58%
$ 826,087 $ 350,183
Mar 16, 2026 $ 0.00263
+3.22%
$ 839,102 $ 561,437
Mar 15, 2026 $ 0.00255
-0.77%
$ 813,187 $ 668,848
Mar 14, 2026 $ 0.00257
-0.48%
$ 819,505 $ 504,304
Mar 13, 2026 $ 0.00258
+2.46%
$ 823,736 $ 713,916
Download