Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 20, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 19, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 18, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 17, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 16, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 15, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 14, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 11, 2026 $ 0.000536
-7.49%
$ 171,247 $ 875
Jun 10, 2026 $ 0.00058
-3.67%
$ 185,106 $ 7,282
Jun 9, 2026 $ 0.000598
-8.47%
$ 191,039 $ 7,579
Jun 8, 2026 $ 0.000653
+8.70%
$ 208,525 $ 5,968
Jun 7, 2026 $ 0.000585
-9.60%
$ 186,731 $ 18,032
Jun 6, 2026 $ 0.000652
+0.88%
$ 208,189 $ 7,815
Jun 5, 2026 $ 0.000647
-10.66%
$ 206,377 $ 10,191
Jun 4, 2026 $ 0.000724
+2.04%
$ 231,004 $ 7,011
Jun 3, 2026 $ 0.000708
-1.34%
$ 226,107 $ 14,062
Jun 2, 2026 $ 0.000722
-1.35%
$ 230,546 $ 17,296
Jun 1, 2026 $ 0.000732
-13.54%
$ 233,708 $ 28,372
May 31, 2026 $ 0.000847
+19.84%
$ 270,254 $ 18,005
May 30, 2026 $ 0.000706
-16.11%
$ 225,513 $ 27,334
May 29, 2026 $ 0.000842
+10.94%
$ 268,814 $ 1,141
May 28, 2026 $ 0.000745
+8.62%
$ 237,854 $ 62,930
May 27, 2026 $ 0.000684
-10.81%
$ 218,263 $ 17,697
May 26, 2026 $ 0.000767
+0.08%
$ 244,712 $ 23,902
May 25, 2026 $ 0.000779
-6.98%
$ 248,547 $ 12,484
May 24, 2026 $ 0.000837
+0.51%
$ 267,248 $ 14,918
May 23, 2026 $ 0.000834
+2.58%
$ 266,213 $ 9,365
May 22, 2026 $ 0.000812
-1.81%
$ 259,190 $ 31,297
May 21, 2026 $ 0.000838
-18.48%
$ 267,467 $ 57,083
May 20, 2026 $ 0.001
+42.43%
$ 319,766 $ 104,887
May 19, 2026 $ 0.000694
-26.53%
$ 221,452 $ 68,968
May 18, 2026 $ 0.000995
-7.75%
$ 317,503 $ 686,013
May 17, 2026 $ 0.00107
+4.68%
$ 335,816 $ 763,996
May 16, 2026 $ 0.00103
-13.03%
$ 326,660 $ 858,727
May 15, 2026 $ 0.00118
+12.72%
$ 377,808 $ 1.56 million
May 14, 2026 $ 0.000969
+18.31%
$ 309,408 $ 87,956
May 13, 2026 $ 0.000832
-30.91%
$ 265,550 $ 1 million
May 12, 2026 $ 0.00122
-29.37%
$ 390,938 $ 1.53 million
May 11, 2026 $ 0.00173
+307.95%
$ 551,516 $ 4.42 million
May 10, 2026 $ 0.000424
+23.22%
$ 135,193 $ 30,474
May 9, 2026 $ 0.000344
+19.93%
$ 109,720 $ 22,210
May 8, 2026 $ 0.000287
-25.18%
$ 91,749 $ 15,313
May 7, 2026 $ 0.000384
+20.06%
$ 122,620 $ 21
May 6, 2026 $ 0.00032
+2.86%
$ 102,148 $ 597,009
May 5, 2026 $ 0.00032
-0.09%
$ 102,032 $ 633,183
May 4, 2026 $ 0.00032
+6.08%
$ 102,124 $ 617,718
Download