Alpha Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00038
+0.00%
$ 121,374 $ 406,551
7:09 PM $ 0.00038
+0.00%
$ 121,392 $ 406,551
7:08 PM $ 0.00038
+0.00%
$ 121,392 $ 406,551
7:07 PM $ 0.00038
+0.00%
$ 121,392 $ 406,506
7:06 PM $ 0.00038
+0.00%
$ 121,392 $ 406,506
7:05 PM $ 0.00038
+0.00%
$ 121,392 $ 405,889
7:04 PM $ 0.00038
+0.00%
$ 121,391 $ 405,889
7:03 PM $ 0.00038
+0.00%
$ 121,391 $ 405,889
7:02 PM $ 0.00038
+0.00%
$ 121,391 $ 405,873
7:01 PM $ 0.00038
+0.00%
$ 121,391 $ 405,873
7:00 PM $ 0.00038
+0.00%
$ 121,391 $ 403,783
6:59 PM $ 0.00038
+0.00%
$ 121,392 $ 403,783
6:58 PM $ 0.00038
+0.00%
$ 121,392 $ 403,771
6:57 PM $ 0.00038
+0.00%
$ 121,392 $ 403,771
6:56 PM $ 0.00038
+0.00%
$ 121,392 $ 403,756
6:55 PM $ 0.00038
+0.00%
$ 121,392 $ 403,756
6:54 PM $ 0.00038
+0.00%
$ 121,392 $ 403,756
6:53 PM $ 0.00038
+0.00%
$ 121,392 $ 401,740
6:52 PM $ 0.00038
+0.00%
$ 121,392 $ 401,729
6:51 PM $ 0.00038
+0.00%
$ 121,392 $ 401,729
6:50 PM $ 0.00038
+0.00%
$ 121,392 $ 399,899
6:49 PM $ 0.00038
+0.00%
$ 121,392 $ 399,899
6:48 PM $ 0.00038
+0.00%
$ 121,392 $ 399,908
6:47 PM $ 0.00038
+0.00%
$ 121,392 $ 399,908
6:46 PM $ 0.00038
+0.00%
$ 121,392 $ 399,908
6:45 PM $ 0.00038
+0.00%
$ 121,392 $ 398,432
6:44 PM $ 0.00038
+0.00%
$ 121,393 $ 398,432
6:43 PM $ 0.00038
+0.00%
$ 121,393 $ 398,432
6:42 PM $ 0.00038
+0.00%
$ 121,393 $ 398,409
6:41 PM $ 0.00038
+0.00%
$ 121,393 $ 398,409
6:40 PM $ 0.00038
+0.00%
$ 121,393 $ 437,375
6:39 PM $ 0.000373
+0.00%
$ 119,219 $ 437,375
6:38 PM $ 0.000373
+0.00%
$ 119,219 $ 437,353
6:37 PM $ 0.000374
+0.00%
$ 119,219 $ 437,353
6:36 PM $ 0.000374
+0.00%
$ 119,219 $ 438,477
6:35 PM $ 0.000374
+0.00%
$ 119,219 $ 438,460
6:34 PM $ 0.000374
-2.28%
$ 119,232 $ 438,460
6:33 PM $ 0.000382
+0.00%
$ 119,232 $ 436,334
6:32 PM $ 0.000382
+0.00%
$ 119,232 $ 436,334
6:31 PM $ 0.000382
+0.00%
$ 119,232 $ 436,334
6:30 PM $ 0.000382
+0.00%
$ 119,232 $ 434,241
6:29 PM $ 0.000382
-2.22%
$ 122,013 $ 434,241
6:28 PM $ 0.000391
+0.00%
$ 122,013 $ 434,232
6:27 PM $ 0.000391
+0.00%
$ 122,013 $ 434,232
6:26 PM $ 0.000391
+0.00%
$ 122,013 $ 434,217
6:25 PM $ 0.000391
+0.00%
$ 122,013 $ 434,217
6:24 PM $ 0.000391
+0.00%
$ 124,771 $ 434,151
6:23 PM $ 0.000391
+0.00%
$ 124,771 $ 434,151
6:22 PM $ 0.000391
+0.00%
$ 124,771 $ 434,161
6:21 PM $ 0.000391
+0.00%
$ 124,771 $ 434,161