Alpha Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00038
+2.64%
$ 121,201 $ 531,746
May 9, 5 PM $ 0.00037
+2.76%
$ 118,082 $ 524,278
May 9, 4 PM $ 0.00035
+2.95%
$ 111,735 $ 533,495
May 9, 3 PM $ 0.00034
-7.16%
$ 108,528 $ 530,676
May 9, 2 PM $ 0.00034
+8.77%
$ 108,528 $ 529,498
May 9, 1 PM $ 0.000313
-0.42%
$ 99,782 $ 15,987
May 9, 12 PM $ 0.000315
+3.97%
$ 100,395 $ 16,088
May 9, 11 AM $ 0.000302
+3.56%
$ 96,558 $ 15,745
May 9, 10 AM $ 0.000292
+0.76%
$ 93,079 $ 15,755
May 9, 9 AM $ 0.000289
+0.45%
$ 92,376 $ 15,647
May 9, 8 AM $ 0.000288
-1.17%
$ 92,025 $ 15,656
May 9, 7 AM $ 0.000292
-0.48%
$ 93,334 $ 15,206
May 9, 6 AM $ 0.000294
+1.84%
$ 93,781 $ 14,945
May 9, 5 AM $ 0.000288
-1.00%
$ 92,089 $ 14,923
May 9, 4 AM $ 0.000292
+0.86%
$ 93,143 $ 14,885
May 9, 3 AM $ 0.000289
+1.54%
$ 92,345 $ 14,853
May 9, 2 AM $ 0.000285
+3.90%
$ 90,940 $ 14,824
May 9, 1 AM $ 0.000274
-3.59%
$ 87,461 $ 14,729
May 9, 12 AM $ 0.000283
-1.36%
$ 90,238 $ 14,779
May 8, 11 PM $ 0.000287
-1.40%
$ 91,749 $ 15,313
May 8, 10 PM $ 0.000291
+0.76%
$ 93,047 $ 14,742
May 8, 9 PM $ 0.00029
+0.52%
$ 92,440 $ 14,728
May 8, 8 PM $ 0.000289
+0.38%
$ 92,249 $ 14,806
May 8, 7 PM $ 0.000288
-7.13%
$ 91,898 $ 14,908
May 8, 6 PM $ 0.00031
-0.07%
$ 98,952 $ 570
May 8, 5 PM $ 0.00031
-3.10%
$ 99,019 $ 584,608
May 8, 4 PM $ 0.00032
+0.05%
$ 102,188 $ 586,540
May 8, 3 PM $ 0.00032
-0.01%
$ 102,138 $ 584,610
May 8, 2 PM $ 0.00033
-9.95%
$ 105,323 $ 584,561
May 8, 1 PM $ 0.000368
+0.40%
$ 117,348 $ 53
May 8, 12 PM $ 0.000367
+0.28%
$ 117,013 $ 43
May 8, 9 AM $ 0.000386
+0.00%
$ 123,112 $ 31
May 8, 8 AM $ 0.000386
+0.01%
$ 123,115 $ 31
May 8, 7 AM $ 0.000386
+0.01%
$ 123,133 $ 31
May 8, 6 AM $ 0.000385
+0.34%
$ 123,018 $ 31
May 8, 5 AM $ 0.000384
+0.01%
$ 122,620 $ 31
May 8, 4 AM $ 0.000384
+0.00%
$ 122,627 $ 31
May 8, 3 AM $ 0.000384
+0.01%
$ 122,620 $ 33
May 8, 2 AM $ 0.000384
+0.02%
$ 122,630 $ 33
May 8, 1 AM $ 0.000384
+0.00%
$ 122,624 $ 21
May 8, 12 AM $ 0.000384
+0.01%
$ 122,629 $ 21
May 7, 11 PM $ 0.000384
+0.00%
$ 122,620 $ 21
May 7, 10 PM $ 0.000384
+0.00%
$ 122,636 $ 21
May 7, 9 PM $ 0.000384
-0.13%
$ 122,634 $ 21
May 7, 8 PM $ 0.000385
+0.00%
$ 122,833 $ 21
May 7, 7 PM $ 0.000385
+0.00%
$ 122,739 $ 13
May 7, 6 PM $ 0.000385
+0.18%
$ 122,871 $ 13
May 7, 5 PM $ 0.000384
-0.03%
$ 122,719 $ 13
May 7, 4 PM $ 0.000385
+14.24%
$ 122,786 $ 13
May 7, 3 PM $ 0.00033
+3.13%
$ 105,367 $ 583,852