Alpha Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000371
+0.00%
$ 121,353 $ 408,561
7:47 PM $ 0.000371
+0.00%
$ 121,353 $ 408,561
7:46 PM $ 0.000371
+0.00%
$ 121,353 $ 408,561
7:45 PM $ 0.000371
+0.00%
$ 121,353 $ 408,818
7:44 PM $ 0.00038
+0.00%
$ 121,352 $ 408,818
7:43 PM $ 0.00038
+0.00%
$ 121,352 $ 408,806
7:42 PM $ 0.00038
+0.00%
$ 121,352 $ 408,806
7:41 PM $ 0.00038
+0.00%
$ 121,352 $ 408,806
7:40 PM $ 0.00038
+0.00%
$ 121,352 $ 408,906
7:39 PM $ 0.000371
+0.00%
$ 118,268 $ 408,906
7:38 PM $ 0.000371
+0.00%
$ 118,268 $ 408,906
7:37 PM $ 0.000371
+0.12%
$ 118,268 $ 408,552
7:35 PM $ 0.000371
+0.00%
$ 118,268 $ 409,197
7:34 PM $ 0.00038
+0.00%
$ 121,360 $ 409,197
7:33 PM $ 0.00038
+0.00%
$ 121,360 $ 409,170
7:32 PM $ 0.00038
+0.00%
$ 121,360 $ 409,170
7:31 PM $ 0.00038
+0.00%
$ 121,360 $ 409,170
7:30 PM $ 0.00038
+0.00%
$ 121,360 $ 409,169
7:29 PM $ 0.00038
+0.00%
$ 121,360 $ 409,169
7:28 PM $ 0.00038
+0.00%
$ 121,360 $ 410,565
7:27 PM $ 0.00038
+0.00%
$ 121,360 $ 410,584
7:26 PM $ 0.00038
+0.00%
$ 121,360 $ 410,584
7:25 PM $ 0.00038
+0.00%
$ 121,360 $ 408,602
7:24 PM $ 0.00038
+0.00%
$ 121,360 $ 408,602
7:23 PM $ 0.00038
+0.00%
$ 121,360 $ 408,578
7:22 PM $ 0.00038
+0.00%
$ 121,360 $ 408,578
7:21 PM $ 0.00038
+0.00%
$ 121,360 $ 408,578
7:20 PM $ 0.00038
+0.00%
$ 121,360 $ 406,554
7:19 PM $ 0.00038
+0.00%
$ 121,360 $ 406,554
7:18 PM $ 0.00038
+0.00%
$ 121,360 $ 406,554
7:17 PM $ 0.00038
+0.00%
$ 121,360 $ 406,554
7:16 PM $ 0.00038
+0.00%
$ 121,360 $ 406,543
7:15 PM $ 0.00038
+0.00%
$ 121,360 $ 406,543
7:14 PM $ 0.00038
+0.00%
$ 121,374 $ 406,027
7:13 PM $ 0.00038
-0.01%
$ 121,374 $ 406,010
7:12 PM $ 0.00038
+0.00%
$ 121,374 $ 408,536
7:11 PM $ 0.00038
+0.00%
$ 121,374 $ 408,536
7:10 PM $ 0.00038
+0.00%
$ 121,374 $ 406,551
7:09 PM $ 0.00038
+0.00%
$ 121,392 $ 406,551
7:08 PM $ 0.00038
+0.00%
$ 121,392 $ 406,551
7:07 PM $ 0.00038
+0.00%
$ 121,392 $ 406,506
7:06 PM $ 0.00038
+0.00%
$ 121,392 $ 406,506
7:05 PM $ 0.00038
+0.00%
$ 121,392 $ 405,889
7:04 PM $ 0.00038
+0.00%
$ 121,391 $ 405,889
7:03 PM $ 0.00038
+0.00%
$ 121,391 $ 405,889
7:02 PM $ 0.00038
+0.00%
$ 121,391 $ 405,873
7:01 PM $ 0.00038
+0.00%
$ 121,391 $ 405,873
7:00 PM $ 0.00038
+0.00%
$ 121,391 $ 403,783
6:59 PM $ 0.00038
+0.00%
$ 121,392 $ 403,783
6:58 PM $ 0.00038
+0.00%
$ 121,392 $ 403,771