Coinranking
Alpha Historical Data
ALPHA
Page 12
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.058 | -0.47% |
| Oct 6, 2024 | $ 0.0583 | +4.51% |
| Oct 5, 2024 | $ 0.0558 | -1.17% |
| Oct 4, 2024 | $ 0.0565 | +4.27% |
| Oct 3, 2024 | $ 0.0542 | +1.30% |
| Oct 2, 2024 | $ 0.0535 | -4.47% |
| Oct 1, 2024 | $ 0.056 | -11.29% |
| Sep 30, 2024 | $ 0.0631 | -8.01% |
| Sep 29, 2024 | $ 0.0686 | +2.80% |
| Sep 28, 2024 | $ 0.0668 | -1.56% |
| Sep 27, 2024 | $ 0.0679 | +3.05% |
| Sep 26, 2024 | $ 0.0659 | +4.34% |
| Sep 25, 2024 | $ 0.0631 | -1.12% |
| Sep 24, 2024 | $ 0.0639 | +1.88% |
| Sep 23, 2024 | $ 0.0627 | +2.93% |
| Sep 22, 2024 | $ 0.0609 | -1.81% |
| Sep 21, 2024 | $ 0.062 | +0.05% |
| Sep 20, 2024 | $ 0.0619 | +2.59% |
| Sep 19, 2024 | $ 0.0603 | +2.54% |
| Sep 18, 2024 | $ 0.0588 | +5.27% |
| Sep 17, 2024 | $ 0.0558 | +4.62% |
| Sep 16, 2024 | $ 0.0535 | -4.75% |
| Sep 15, 2024 | $ 0.0561 | -5.16% |
| Sep 14, 2024 | $ 0.0592 | +0.85% |
| Sep 13, 2024 | $ 0.0587 | +1.98% |
| Sep 12, 2024 | $ 0.0576 | +3.55% |
| Sep 11, 2024 | $ 0.0556 | -4.98% |
| Sep 10, 2024 | $ 0.0586 | +4.87% |
| Sep 9, 2024 | $ 0.0559 | +4.28% |
| Sep 8, 2024 | $ 0.0536 | +3.65% |
| Sep 7, 2024 | $ 0.0517 | +2.36% |
| Sep 6, 2024 | $ 0.0505 | -3.57% |
| Sep 5, 2024 | $ 0.0524 | -3.45% |
| Sep 4, 2024 | $ 0.0542 | +0.19% |
| Sep 3, 2024 | $ 0.0541 | -2.84% |
| Sep 2, 2024 | $ 0.0557 | +4.09% |
| Sep 1, 2024 | $ 0.0535 | -3.93% |
| Aug 31, 2024 | $ 0.0558 | -1.97% |
| Aug 30, 2024 | $ 0.0569 | +0.86% |
| Aug 29, 2024 | $ 0.0564 | +1.03% |
| Aug 28, 2024 | $ 0.0558 | -2.13% |
| Aug 27, 2024 | $ 0.057 | -6.03% |
| Aug 26, 2024 | $ 0.0607 | -5.12% |
| Aug 25, 2024 | $ 0.064 | -2.63% |
| Aug 24, 2024 | $ 0.0657 | -0.60% |
| Aug 23, 2024 | $ 0.0661 | +7.90% |
| Aug 22, 2024 | $ 0.0613 | -0.61% |
| Aug 21, 2024 | $ 0.0616 | +4.10% |
| Aug 20, 2024 | $ 0.0592 | +0.31% |
| Aug 19, 2024 | $ 0.0591 | +5.56% |