Alpha Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00033
+3.13%
$ 105,367 $ 583,852
May 7, 2 PM $ 0.00033
+3.06%
$ 105,186 $ 606,724
May 7, 1 PM $ 0.00032
+3.48%
$ 102,064 $ 610,540
May 7, 12 PM $ 0.00031
+0.01%
$ 98,941 $ 611,280
May 7, 11 AM $ 0.0003
-9.01%
$ 95,842 $ 612,019
May 7, 10 AM $ 0.00033
+0.23%
$ 105,336 $ 595,904
May 7, 9 AM $ 0.00032
-3.14%
$ 102,022 $ 615,645
May 7, 8 AM $ 0.00033
+3.12%
$ 105,335 $ 594,866
May 7, 7 AM $ 0.00031
+11.08%
$ 98,998 $ 595,041
May 7, 6 AM $ 0.000279
+0.65%
$ 89,216 $ 20,419
May 7, 5 AM $ 0.000277
-1.07%
$ 88,482 $ 21,069
May 7, 4 AM $ 0.00028
-2.10%
$ 89,440 $ 21,038
May 7, 3 AM $ 0.000286
-1.38%
$ 91,164 $ 21,055
May 7, 2 AM $ 0.00029
-0.55%
$ 92,440 $ 21,200
May 7, 1 AM $ 0.000292
-11.58%
$ 93,111 $ 20,253
May 7, 12 AM $ 0.000318
-0.65%
$ 101,470 $ 5,547
May 6, 11 PM $ 0.00032
-3.01%
$ 102,148 $ 597,009
May 6, 10 PM $ 0.00033
+6.42%
$ 105,319 $ 595,021
May 6, 9 PM $ 0.0003
-3.08%
$ 95,895 $ 613,604
May 6, 8 PM $ 0.00031
-3.01%
$ 98,942 $ 618,901
May 6, 7 PM $ 0.00032
+3.10%
$ 102,012 $ 622,016
May 6, 6 PM $ 0.00031
-5.84%
$ 98,942 $ 621,313
May 6, 5 PM $ 0.00032
-0.02%
$ 102,013 $ 618,052
May 6, 4 PM $ 0.00032
+6.42%
$ 102,034 $ 617,789
May 6, 3 PM $ 0.00031
+0.05%
$ 99,017 $ 22,877
May 6, 2 PM $ 0.000311
-2.51%
$ 99,409 $ 23,577
May 6, 1 PM $ 0.000319
+3.12%
$ 101,967 $ 620,112
May 6, 12 PM $ 0.000304
-4.86%
$ 97,172 $ 24,881
May 6, 11 AM $ 0.00033
+6.43%
$ 105,276 $ 601,900
May 6, 10 AM $ 0.0003
-4.06%
$ 95,862 $ 622,108
May 6, 9 AM $ 0.000313
+4.18%
$ 99,921 $ 27,268
May 6, 8 AM $ 0.00031
+0.04%
$ 98,968 $ 624,718
May 6, 7 AM $ 0.0003
-3.09%
$ 95,860 $ 622,053
May 6, 6 AM $ 0.0003
-3.09%
$ 95,850 $ 626,849
May 6, 5 AM $ 0.00031
-0.01%
$ 98,904 $ 626,607
May 6, 4 AM $ 0.0003
-2.30%
$ 95,850 $ 625,233
May 6, 3 AM $ 0.000307
-1.47%
$ 98,109 $ 24,780
May 6, 2 AM $ 0.000312
+0.63%
$ 99,578 $ 24,880
May 6, 1 AM $ 0.00031
-3.02%
$ 98,953 $ 629,548
May 6, 12 AM $ 0.00031
-0.34%
$ 98,964 $ 632,776
May 5, 11 PM $ 0.00032
+3.08%
$ 102,032 $ 633,183
May 5, 10 PM $ 0.00031
-0.03%
$ 98,985 $ 634,099
May 5, 9 PM $ 0.00032
+3.10%
$ 102,078 $ 635,905
May 5, 8 PM $ 0.00031
-2.01%
$ 99,012 $ 634,414
May 5, 7 PM $ 0.000317
+2.15%
$ 101,072 $ 21,162
May 5, 6 PM $ 0.0003
-3.31%
$ 95,766 $ 621,444
May 5, 5 PM $ 0.00031
+0.08%
$ 99,040 $ 644,602
May 5, 4 PM $ 0.000315
+8.66%
$ 100,627 $ 2,881
May 5, 3 PM $ 0.0003
-3.29%
$ 95,781 $ 626,079
May 5, 2 PM $ 0.000317
-0.73%
$ 101,311 $ 22,888