Alpha Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000371
+0.00%
$ 118,279 $ 407,627
8:30 PM $ 0.000371
+0.00%
$ 118,279 $ 407,663
8:29 PM $ 0.000371
-2.54%
$ 118,286 $ 407,663
8:28 PM $ 0.00038
+0.00%
$ 118,286 $ 408,089
8:27 PM $ 0.00038
+0.00%
$ 118,286 $ 408,089
8:26 PM $ 0.00038
+0.00%
$ 118,286 $ 408,089
8:25 PM $ 0.00038
+0.00%
$ 118,286 $ 408,065
8:24 PM $ 0.00038
+0.00%
$ 121,371 $ 408,065
8:23 PM $ 0.00038
+0.00%
$ 121,371 $ 408,065
8:22 PM $ 0.00038
+0.00%
$ 121,371 $ 408,065
8:21 PM $ 0.00038
+0.00%
$ 121,371 $ 408,071
8:20 PM $ 0.00038
+0.00%
$ 121,371 $ 408,143
8:19 PM $ 0.00038
+0.00%
$ 121,371 $ 408,143
8:18 PM $ 0.00038
+0.00%
$ 121,371 $ 408,135
8:17 PM $ 0.00038
+0.00%
$ 121,371 $ 408,160
8:16 PM $ 0.00038
+0.00%
$ 121,371 $ 408,160
8:15 PM $ 0.00038
+0.00%
$ 121,371 $ 408,409
8:14 PM $ 0.00038
+0.00%
$ 121,371 $ 408,409
8:13 PM $ 0.00038
+0.00%
$ 121,371 $ 408,427
8:12 PM $ 0.00038
+0.00%
$ 121,371 $ 408,422
8:11 PM $ 0.00038
+0.00%
$ 121,371 $ 408,422
8:09 PM $ 0.00037
+0.00%
$ 118,152 $ 399,365
8:08 PM $ 0.000371
+0.00%
$ 118,152 $ 408,373
8:07 PM $ 0.000371
+0.12%
$ 118,152 $ 407,954
8:05 PM $ 0.000371
+0.00%
$ 118,152 $ 14,113
8:04 PM $ 0.000387
+0.22%
$ 123,529 $ 14,113
8:03 PM $ 0.000386
+0.00%
$ 123,529 $ 13,417
8:02 PM $ 0.000386
+0.00%
$ 123,529 $ 13,417
8:01 PM $ 0.000386
+0.00%
$ 123,529 $ 13,393
8:00 PM $ 0.000386
+0.00%
$ 123,529 $ 13,393
7:59 PM $ 0.00038
+0.00%
$ 121,360 $ 407,844
7:58 PM $ 0.00038
+0.00%
$ 121,360 $ 407,844
7:57 PM $ 0.00038
+0.00%
$ 121,360 $ 407,838
7:56 PM $ 0.00038
+0.00%
$ 121,360 $ 407,838
7:55 PM $ 0.00038
+0.00%
$ 121,360 $ 407,798
7:54 PM $ 0.00038
+0.00%
$ 121,360 $ 407,798
7:53 PM $ 0.00038
+0.00%
$ 121,360 $ 407,812
7:52 PM $ 0.00038
+0.00%
$ 121,360 $ 408,201
7:51 PM $ 0.00038
+0.00%
$ 121,360 $ 408,201
7:50 PM $ 0.00038
+0.00%
$ 121,360 $ 408,596
7:49 PM $ 0.00038
+2.61%
$ 121,353 $ 408,596
7:48 PM $ 0.000371
+0.00%
$ 121,353 $ 408,561
7:47 PM $ 0.000371
+0.00%
$ 121,353 $ 408,561
7:46 PM $ 0.000371
+0.00%
$ 121,353 $ 408,561
7:45 PM $ 0.000371
+0.00%
$ 121,353 $ 408,818
7:44 PM $ 0.00038
+0.00%
$ 121,352 $ 408,818
7:43 PM $ 0.00038
+0.00%
$ 121,352 $ 408,806
7:42 PM $ 0.00038
+0.00%
$ 121,352 $ 408,806
7:41 PM $ 0.00038
+0.00%
$ 121,352 $ 408,806
7:40 PM $ 0.00038
+0.00%
$ 121,352 $ 408,906