Alpha Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0551
-4.54%
$ 23.14 million $ 436,027
Oct 8, 2024 $ 0.0577
-0.55%
$ 24.24 million $ 362,870
Oct 7, 2024 $ 0.058
-0.47%
$ 24.38 million $ 475,946
Oct 6, 2024 $ 0.0583
+4.51%
$ 24.5 million $ 348,247
Oct 5, 2024 $ 0.0558
-1.17%
$ 23.43 million $ 288,518
Oct 4, 2024 $ 0.0565
+4.27%
$ 23.72 million $ 378,171
Oct 3, 2024 $ 0.0542
+1.30%
$ 22.75 million $ 583,100
Oct 2, 2024 $ 0.0535
-4.47%
$ 22.46 million $ 778,412
Oct 1, 2024 $ 0.056
-11.29%
$ 23.53 million $ 958,085
Sep 30, 2024 $ 0.0631
-8.01%
$ 26.52 million $ 705,003
Sep 29, 2024 $ 0.0686
+2.80%
$ 28.83 million $ 615,619
Sep 28, 2024 $ 0.0668
-1.56%
$ 28.05 million $ 549,896
Sep 27, 2024 $ 0.0679
+3.05%
$ 28.5 million $ 610,347
Sep 26, 2024 $ 0.0659
+4.34%
$ 27.66 million $ 608,263
Sep 25, 2024 $ 0.0631
-1.12%
$ 26.51 million $ 554,184
Sep 24, 2024 $ 0.0639
+1.88%
$ 26.82 million $ 549,630
Sep 23, 2024 $ 0.0627
+2.93%
$ 26.32 million $ 605,651
Sep 22, 2024 $ 0.0609
-1.81%
$ 25.57 million $ 466,595
Sep 21, 2024 $ 0.062
+0.05%
$ 26.04 million $ 414,639
Sep 20, 2024 $ 0.0619
+2.59%
$ 26.02 million $ 851,899
Sep 19, 2024 $ 0.0603
+2.54%
$ 25.33 million $ 707,270
Sep 18, 2024 $ 0.0588
+5.27%
$ 24.69 million $ 806,855
Sep 17, 2024 $ 0.0558
+4.62%
$ 23.45 million $ 607,213
Sep 16, 2024 $ 0.0535
-4.75%
$ 22.45 million $ 876,869
Sep 15, 2024 $ 0.0561
-5.16%
$ 23.58 million $ 337,283
Sep 14, 2024 $ 0.0592
+0.85%
$ 24.88 million $ 368,780
Sep 13, 2024 $ 0.0587
+1.98%
$ 24.67 million $ 605,908
Sep 12, 2024 $ 0.0576
+3.55%
$ 24.19 million $ 624,964
Sep 11, 2024 $ 0.0556
-4.98%
$ 23.37 million $ 762,479
Sep 10, 2024 $ 0.0586
+4.87%
$ 24.61 million $ 593,761
Sep 9, 2024 $ 0.0559
+4.28%
$ 23.47 million $ 540,913
Sep 8, 2024 $ 0.0536
+3.65%
$ 22.5 million $ 339,593
Sep 7, 2024 $ 0.0517
+2.36%
$ 21.7 million $ 255,521
Sep 6, 2024 $ 0.0505
-3.57%
$ 21.21 million $ 600,763
Sep 5, 2024 $ 0.0524
-3.45%
$ 22 million $ 384,913
Sep 4, 2024 $ 0.0542
+0.19%
$ 22.78 million $ 565,660
Sep 3, 2024 $ 0.0541
-2.84%
$ 22.74 million $ 452,577
Sep 2, 2024 $ 0.0557
+4.09%
$ 23.4 million $ 757,274
Sep 1, 2024 $ 0.0535
-3.93%
$ 22.49 million $ 644,944
Aug 31, 2024 $ 0.0558
-1.97%
$ 23.42 million $ 310,546
Aug 30, 2024 $ 0.0569
+0.86%
$ 23.89 million $ 611,924
Aug 29, 2024 $ 0.0564
+1.03%
$ 23.69 million $ 569,429
Aug 28, 2024 $ 0.0558
-2.13%
$ 23.45 million $ 673,079
Aug 27, 2024 $ 0.057
-6.03%
$ 23.95 million $ 527,575
Aug 26, 2024 $ 0.0607
-5.12%
$ 25.5 million $ 655,556
Aug 25, 2024 $ 0.064
-2.63%
$ 26.88 million $ 770,733
Aug 24, 2024 $ 0.0657
-0.60%
$ 27.59 million $ 806,932
Aug 23, 2024 $ 0.0661
+7.90%
$ 27.76 million $ 950,899
Aug 22, 2024 $ 0.0613
-0.61%
$ 25.73 million $ 636,394
Aug 21, 2024 $ 0.0616
+4.10%
$ 25.89 million $ 839,500