Alpha Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000317
-0.73%
$ 101,311 $ 22,888
May 5, 1 PM $ 0.00032
+0.01%
$ 102,054 $ 644,445
May 5, 12 PM $ 0.00031
+6.89%
$ 98,947 $ 640,729
May 5, 11 AM $ 0.00029
-9.21%
$ 92,568 $ 638,505
May 5, 10 AM $ 0.00031
+6.72%
$ 98,856 $ 641,452
May 5, 9 AM $ 0.00029
-8.12%
$ 92,667 $ 640,690
May 5, 8 AM $ 0.000316
+5.47%
$ 100,868 $ 3,518
May 5, 7 AM $ 0.00029
+0.07%
$ 92,529 $ 637,694
May 5, 6 AM $ 0.00029
-9.46%
$ 92,467 $ 18,650
May 5, 5 AM $ 0.000319
-0.24%
$ 101,884 $ 642,253
May 5, 4 AM $ 0.00032
+8.30%
$ 102,144 $ 625,407
May 5, 3 AM $ 0.000295
-7.65%
$ 94,313 $ 21,057
May 5, 2 AM $ 0.00031
+10.47%
$ 98,943 $ 617,127
May 5, 1 AM $ 0.000281
-2.38%
$ 89,663 $ 18,725
May 5, 12 AM $ 0.00029
-9.38%
$ 92,541 $ 638,242
May 4, 11 PM $ 0.00032
+3.24%
$ 102,124 $ 617,718
May 4, 10 PM $ 0.00031
+3.47%
$ 98,924 $ 618,992
May 4, 9 PM $ 0.00029
+2.27%
$ 92,519 $ 634,333
May 4, 8 PM $ 0.00028
-6.38%
$ 89,402 $ 633,344
May 4, 7 PM $ 0.0003
+3.42%
$ 95,758 $ 619,944
May 4, 6 PM $ 0.0003
-0.01%
$ 95,758 $ 619,473
May 4, 5 PM $ 0.0003
+0.01%
$ 95,772 $ 619,678
May 4, 4 PM $ 0.0003
+7.14%
$ 95,760 $ 1,644
May 4, 3 PM $ 0.00028
-3.47%
$ 89,393 $ 1,644
May 4, 2 PM $ 0.0003
-6.21%
$ 95,778 $ 617,733
May 4, 1 PM $ 0.00031
+3.31%
$ 98,950 $ 617,708
May 4, 12 PM $ 0.00031
+3.32%
$ 98,950 $ 618,198
May 4, 11 AM $ 0.0003
+3.42%
$ 95,767 $ 617,808
May 4, 10 AM $ 0.0003
+0.00%
$ 95,772 $ 617,847
May 4, 9 AM $ 0.0003
-0.01%
$ 95,772 $ 617,502
May 4, 8 AM $ 0.00029
-6.39%
$ 92,615 $ 615,340
May 4, 7 AM $ 0.000305
+1.56%
$ 97,328 $ 614,462
May 4, 6 AM $ 0.0003
-3.14%
$ 95,836 $ 2,651
May 4, 5 AM $ 0.00031
+6.84%
$ 98,952 $ 615,878
May 4, 4 AM $ 0.0003
+3.46%
$ 95,783 $ 612,487
May 4, 3 AM $ 0.00029
-0.04%
$ 92,578 $ 608,551
May 4, 2 AM $ 0.0003
-3.19%
$ 95,779 $ 615,693
May 4, 1 AM $ 0.00031
+0.00%
$ 98,939 $ 618,671
May 4, 12 AM $ 0.00031
+2.77%
$ 98,938 $ 619,321
May 3, 11 PM $ 0.000302
+0.52%
$ 96,271 $ 3,427
May 3, 10 PM $ 0.00031
+3.29%
$ 98,938 $ 619,497
May 3, 9 PM $ 0.00029
-4.90%
$ 92,626 $ 619,580
May 3, 8 PM $ 0.000305
-0.56%
$ 97,402 $ 7,051
May 3, 7 PM $ 0.000307
-1.01%
$ 97,947 $ 6,822
May 3, 6 PM $ 0.000309
+0.09%
$ 98,559 $ 6,778
May 3, 5 PM $ 0.00031
+3.33%
$ 98,947 $ 619,444
May 3, 4 PM $ 0.0003
-3.22%
$ 95,760 $ 617,525
May 3, 3 PM $ 0.0003
+0.02%
$ 95,783 $ 620,142
May 3, 2 PM $ 0.0003
+3.55%
$ 95,778 $ 620,507
May 3, 1 PM $ 0.00029
-0.13%
$ 92,499 $ 645,000