Alpha Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000382
+0.00%
$ 122,018 $ 435,970
9:13 PM $ 0.000382
+0.00%
$ 122,018 $ 435,970
9:12 PM $ 0.000382
+0.00%
$ 122,018 $ 435,953
9:11 PM $ 0.000382
+0.00%
$ 122,018 $ 435,953
9:10 PM $ 0.000382
+0.00%
$ 122,018 $ 403,775
9:09 PM $ 0.00038
+0.00%
$ 121,355 $ 403,775
9:08 PM $ 0.00038
+0.00%
$ 121,355 $ 403,790
9:07 PM $ 0.00038
+0.00%
$ 121,355 $ 403,790
9:06 PM $ 0.00038
+0.00%
$ 121,355 $ 403,778
9:05 PM $ 0.00038
+0.00%
$ 121,355 $ 403,778
9:04 PM $ 0.00038
+0.00%
$ 121,354 $ 403,778
9:03 PM $ 0.00038
+0.00%
$ 121,354 $ 403,778
9:02 PM $ 0.00038
+0.00%
$ 121,354 $ 403,771
9:01 PM $ 0.00038
+0.00%
$ 121,354 $ 403,771
9:00 PM $ 0.00038
+0.00%
$ 121,354 $ 403,771
8:59 PM $ 0.00038
+0.00%
$ 121,354 $ 403,771
8:58 PM $ 0.00038
+0.00%
$ 121,354 $ 403,781
8:57 PM $ 0.00038
+0.00%
$ 121,354 $ 403,768
8:56 PM $ 0.00038
+0.00%
$ 121,354 $ 403,768
8:55 PM $ 0.00038
+0.00%
$ 121,354 $ 403,752
8:54 PM $ 0.00038
+0.00%
$ 121,354 $ 403,752
8:53 PM $ 0.00038
+0.00%
$ 121,354 $ 403,738
8:52 PM $ 0.00038
+0.00%
$ 121,354 $ 403,738
8:51 PM $ 0.00038
+0.00%
$ 121,354 $ 403,738
8:50 PM $ 0.00038
+0.00%
$ 121,354 $ 403,744
8:49 PM $ 0.00038
+0.00%
$ 121,354 $ 403,744
8:48 PM $ 0.00038
+0.00%
$ 121,354 $ 404,938
8:47 PM $ 0.00038
+0.00%
$ 121,354 $ 404,946
8:46 PM $ 0.00038
+0.00%
$ 121,354 $ 404,949
8:45 PM $ 0.00038
+0.00%
$ 121,354 $ 406,515
8:44 PM $ 0.00038
+0.00%
$ 121,354 $ 406,515
8:43 PM $ 0.00038
+0.00%
$ 121,354 $ 406,519
8:42 PM $ 0.00038
+0.00%
$ 121,354 $ 406,521
8:41 PM $ 0.00038
+0.00%
$ 121,354 $ 406,528
8:40 PM $ 0.00038
+0.00%
$ 121,354 $ 398,037
8:39 PM $ 0.00038
+0.00%
$ 121,287 $ 398,037
8:37 PM $ 0.000371
+0.00%
$ 121,287 $ 406,740
8:36 PM $ 0.000371
+0.00%
$ 121,287 $ 407,521
8:35 PM $ 0.000371
+0.00%
$ 121,287 $ 407,602
8:34 PM $ 0.000371
+0.00%
$ 118,279 $ 407,602
8:33 PM $ 0.000371
+0.00%
$ 118,279 $ 407,602
8:32 PM $ 0.000371
+0.00%
$ 118,279 $ 407,627
8:31 PM $ 0.000371
+0.00%
$ 118,279 $ 407,627
8:30 PM $ 0.000371
+0.00%
$ 118,279 $ 407,663
8:29 PM $ 0.000371
-2.54%
$ 118,286 $ 407,663
8:28 PM $ 0.00038
+0.00%
$ 118,286 $ 408,089
8:27 PM $ 0.00038
+0.00%
$ 118,286 $ 408,089
8:26 PM $ 0.00038
+0.00%
$ 118,286 $ 408,089
8:25 PM $ 0.00038
+0.00%
$ 118,286 $ 408,065
8:24 PM $ 0.00038
+0.00%
$ 121,371 $ 408,065