Alpha Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0592
+0.31%
$ 24.88 million $ 795,723
Aug 19, 2024 $ 0.0591
+5.56%
$ 24.81 million $ 681,664
Aug 18, 2024 $ 0.0559
+2.56%
$ 23.5 million $ 915,137
Aug 17, 2024 $ 0.0545
+5.86%
$ 22.89 million $ 324,283
Aug 16, 2024 $ 0.0515
-0.32%
$ 21.62 million $ 393,640
Aug 15, 2024 $ 0.0516
-4.85%
$ 21.69 million $ 366,545
Aug 14, 2024 $ 0.0543
-2.13%
$ 22.8 million $ 460,160
Aug 13, 2024 $ 0.0555
+1.74%
$ 23.3 million $ 378,631
Aug 12, 2024 $ 0.0545
+5.31%
$ 22.89 million $ 624,161
Aug 11, 2024 $ 0.0518
-6.09%
$ 21.75 million $ 418,802
Aug 10, 2024 $ 0.0551
+1.81%
$ 23.16 million $ 320,761
Aug 9, 2024 $ 0.0541
-1.51%
$ 22.74 million $ 360,177
Aug 8, 2024 $ 0.055
+12.01%
$ 23.09 million $ 584,624
Aug 7, 2024 $ 0.0491
-2.35%
$ 20.6 million $ 549,877
Aug 6, 2024 $ 0.0502
+5.59%
$ 21.1 million $ 805,162
Aug 5, 2024 $ 0.0476
-11.34%
$ 19.99 million $ 1.7 million
Aug 4, 2024 $ 0.0537
-2.79%
$ 22.54 million $ 440,073
Aug 3, 2024 $ 0.0552
-5.86%
$ 23.19 million $ 453,908
Aug 2, 2024 $ 0.0586
-7.16%
$ 24.62 million $ 529,075
Aug 1, 2024 $ 0.0632
-2.64%
$ 26.52 million $ 538,767
Jul 31, 2024 $ 0.0649
-5.50%
$ 27.24 million $ 498,564
Jul 30, 2024 $ 0.0686
-3.71%
$ 28.83 million $ 346,324
Jul 29, 2024 $ 0.0713
+1.62%
$ 29.94 million $ 462,423
Jul 28, 2024 $ 0.0701
-1.91%
$ 29.46 million $ 339,578
Jul 27, 2024 $ 0.0715
+0.95%
$ 30.03 million $ 372,453
Jul 26, 2024 $ 0.0708
+3.50%
$ 29.75 million $ 377,415
Jul 25, 2024 $ 0.0684
-1.57%
$ 28.75 million $ 530,890
Jul 24, 2024 $ 0.0695
-3.48%
$ 29.2 million $ 438,175
Jul 23, 2024 $ 0.0721
-3.83%
$ 30.26 million $ 552,719
Jul 22, 2024 $ 0.0749
-6.69%
$ 31.46 million $ 586,858
Jul 21, 2024 $ 0.0803
+4.50%
$ 33.71 million $ 558,744
Jul 20, 2024 $ 0.0768
-0.24%
$ 32.26 million $ 470,909
Jul 19, 2024 $ 0.077
+5.32%
$ 32.34 million $ 565,105
Jul 18, 2024 $ 0.0731
-2.75%
$ 30.71 million $ 554,741
Jul 17, 2024 $ 0.0752
-0.16%
$ 31.58 million $ 636,944
Jul 16, 2024 $ 0.0753
+0.74%
$ 31.63 million $ 758,205
Jul 15, 2024 $ 0.0748
+3.74%
$ 31.4 million $ 566,894
Jul 14, 2024 $ 0.072
+3.52%
$ 30.26 million $ 430,525
Jul 13, 2024 $ 0.0696
+1.20%
$ 29.23 million $ 320,516
Jul 12, 2024 $ 0.0688
+2.84%
$ 28.88 million $ 384,818
Jul 11, 2024 $ 0.0669
-1.18%
$ 28.1 million $ 473,531
Jul 10, 2024 $ 0.0677
+1.01%
$ 28.43 million $ 453,121
Jul 9, 2024 $ 0.067
+2.99%
$ 28.15 million $ 488,853
Jul 8, 2024 $ 0.0651
+3.01%
$ 27.34 million $ 707,020
Jul 7, 2024 $ 0.0632
-4.90%
$ 26.53 million $ 500,658
Jul 6, 2024 $ 0.0664
+8.98%
$ 27.9 million $ 543,557
Jul 5, 2024 $ 0.0609
-9.21%
$ 25.6 million $ 1.02 million
Jul 4, 2024 $ 0.0671
-10.83%
$ 28.19 million $ 671,160
Jul 3, 2024 $ 0.0753
-5.68%
$ 31.61 million $ 497,573
Jul 2, 2024 $ 0.0798
+0.90%
$ 33.51 million $ 445,202