Alpha Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0026
+3.42%
$ 828,855 $ 727,057
Mar 13, 8 PM $ 0.00251
+0.99%
$ 801,428 $ 721,617
Mar 13, 7 PM $ 0.00249
-1.41%
$ 793,590 $ 725,832
Mar 13, 6 PM $ 0.00252
-0.63%
$ 804,934 $ 725,815
Mar 13, 5 PM $ 0.00254
+0.30%
$ 810,032 $ 726,779
Mar 13, 4 PM $ 0.00253
+0.54%
$ 807,574 $ 736,597
Mar 13, 3 PM $ 0.00252
+0.22%
$ 803,241 $ 735,747
Mar 13, 2 PM $ 0.00251
-0.47%
$ 801,472 $ 736,555
Mar 13, 1 PM $ 0.00252
+0.14%
$ 805,229 $ 740,755
Mar 13, 12 PM $ 0.00252
+0.67%
$ 804,111 $ 746,688
Mar 13, 11 AM $ 0.0025
-0.25%
$ 799,078 $ 751,172
Mar 13, 10 AM $ 0.00251
+0.66%
$ 800,887 $ 751,751
Mar 13, 9 AM $ 0.00249
+0.12%
$ 795,787 $ 754,887
Mar 13, 8 AM $ 0.00249
-0.87%
$ 794,863 $ 757,844
Mar 13, 7 AM $ 0.00251
+0.35%
$ 801,835 $ 761,154
Mar 13, 6 AM $ 0.0025
-0.43%
$ 799,095 $ 755,661
Mar 13, 5 AM $ 0.00251
-2.04%
$ 802,530 $ 755,858
Mar 13, 4 AM $ 0.00257
+1.43%
$ 819,245 $ 753,185
Mar 13, 3 AM $ 0.00253
+0.58%
$ 807,696 $ 754,065
Mar 13, 2 AM $ 0.00252
-1.80%
$ 803,031 $ 759,332
Mar 13, 1 AM $ 0.00256
-1.45%
$ 818,059 $ 760,859
Mar 13, 12 AM $ 0.0026
+3.22%
$ 830,054 $ 753,772
Mar 12, 11 PM $ 0.00252
+1.98%
$ 804,169 $ 754,719
Mar 12, 10 PM $ 0.00247
-2.36%
$ 788,299 $ 759,159
Mar 12, 9 PM $ 0.00253
+0.91%
$ 807,376 $ 759,588
Mar 12, 8 PM $ 0.00251
+0.28%
$ 800,368 $ 763,596
Mar 12, 7 PM $ 0.0025
+0.89%
$ 798,262 $ 765,903
Mar 12, 6 PM $ 0.00248
-0.39%
$ 791,207 $ 770,643
Mar 12, 5 PM $ 0.00249
-1.90%
$ 794,270 $ 775,926
Mar 12, 4 PM $ 0.00254
+0.34%
$ 809,673 $ 770,198
Mar 12, 3 PM $ 0.00253
+1.11%
$ 806,642 $ 774,126
Mar 12, 2 PM $ 0.0025
-0.10%
$ 797,824 $ 780,561
Mar 12, 1 PM $ 0.0025
-0.07%
$ 798,588 $ 777,767
Mar 12, 12 PM $ 0.0025
-0.16%
$ 799,084 $ 771,074
Mar 12, 11 AM $ 0.00251
-0.56%
$ 800,369 $ 763,637
Mar 12, 10 AM $ 0.00252
-0.62%
$ 804,893 $ 763,327
Mar 12, 9 AM $ 0.00254
-2.82%
$ 809,865 $ 759,285
Mar 12, 8 AM $ 0.00261
+3.52%
$ 833,384 $ 755,529
Mar 12, 7 AM $ 0.00252
+0.29%
$ 804,998 $ 751,210
Mar 12, 6 AM $ 0.00251
-0.18%
$ 802,726 $ 747,644
Mar 12, 5 AM $ 0.00252
+0.23%
$ 804,023 $ 744,298
Mar 12, 4 AM $ 0.00251
-0.42%
$ 802,096 $ 747,632
Mar 12, 3 AM $ 0.00252
-0.47%
$ 805,482 $ 743,743
Mar 12, 2 AM $ 0.00253
-0.84%
$ 808,808 $ 740,535
Mar 12, 1 AM $ 0.00255
-0.09%
$ 815,403 $ 735,907
Mar 12, 12 AM $ 0.00256
+1.72%
$ 816,594 $ 732,516
Mar 11, 11 PM $ 0.00255
+0.31%
$ 813,623 $ 726,429
Mar 11, 10 PM $ 0.00254
-2.74%
$ 811,336 $ 723,888
Mar 11, 9 PM $ 0.00261
+0.62%
$ 834,217 $ 721,024
Mar 11, 8 PM $ 0.0026
-1.56%
$ 829,164 $ 718,008