Alpha Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0003
+3.56%
$ 95,776 $ 622,741
May 3, 11 AM $ 0.00029
-0.15%
$ 92,479 $ 644,962
May 3, 10 AM $ 0.00029
-4.04%
$ 92,614 $ 623,037
May 3, 9 AM $ 0.0003
+0.00%
$ 95,776 $ 622,947
May 3, 8 AM $ 0.0003
+5.02%
$ 95,778 $ 625,879
May 3, 7 AM $ 0.00029
-5.59%
$ 92,513 $ 645,208
May 3, 6 AM $ 0.0003
+0.18%
$ 95,782 $ 626,489
May 3, 5 AM $ 0.000288
-1.95%
$ 91,933 $ 25,573
May 3, 4 AM $ 0.0003
-0.09%
$ 95,671 $ 650,512
May 3, 3 AM $ 0.00029
-5.85%
$ 92,590 $ 630,459
May 3, 2 AM $ 0.000308
-0.58%
$ 98,340 $ 26,185
May 3, 1 AM $ 0.000306
-1.30%
$ 97,613 $ 24,922
May 3, 12 AM $ 0.00031
-5.91%
$ 98,895 $ 650,072
May 2, 11 PM $ 0.00032
+9.90%
$ 102,013 $ 647,974
May 2, 10 PM $ 0.0003
-3.12%
$ 95,880 $ 651,868
May 2, 9 PM $ 0.0003
-3.11%
$ 95,886 $ 649,160
May 2, 8 PM $ 0.0003
+0.04%
$ 95,883 $ 649,754
May 2, 7 PM $ 0.0003
-3.15%
$ 95,848 $ 646,191
May 2, 6 PM $ 0.000311
+0.25%
$ 99,365 $ 26,923
May 2, 5 PM $ 0.000311
+0.53%
$ 99,119 $ 23,392
May 2, 4 PM $ 0.0003
-3.47%
$ 95,869 $ 653,740
May 2, 3 PM $ 0.000301
-4.15%
$ 95,934 $ 655,506
May 2, 2 PM $ 0.00032
+3.11%
$ 102,061 $ 650,223
May 2, 1 PM $ 0.0003
-3.36%
$ 95,915 $ 654,769
May 2, 12 PM $ 0.00033
+4.44%
$ 105,267 $ 633,897
May 2, 11 AM $ 0.00031
+0.08%
$ 99,037 $ 654,829
May 2, 10 AM $ 0.00031
+3.19%
$ 98,962 $ 654,431
May 2, 9 AM $ 0.0003
-3.12%
$ 95,884 $ 655,775
May 2, 8 AM $ 0.000319
+0.03%
$ 101,923 $ 673,900
May 2, 7 AM $ 0.00031
-0.66%
$ 98,945 $ 675,420
May 2, 6 AM $ 0.000312
+0.59%
$ 99,599 $ 53,390
May 2, 5 AM $ 0.00031
-5.85%
$ 99,020 $ 674,698
May 2, 4 AM $ 0.000315
-4.52%
$ 100,495 $ 21,764
May 2, 3 AM $ 0.000323
+1.10%
$ 102,952 $ 22,537
May 2, 2 AM $ 0.00031
-0.01%
$ 98,894 $ 674,179
May 2, 1 AM $ 0.000308
-1.31%
$ 98,334 $ 54,145
May 2, 12 AM $ 0.000312
-0.64%
$ 99,642 $ 53,589
May 1, 11 PM $ 0.00032
+2.62%
$ 102,005 $ 673,952
May 1, 10 PM $ 0.000329
+2.98%
$ 104,959 $ 666,235
May 1, 9 PM $ 0.000311
+0.32%
$ 99,311 $ 671,689
May 1, 8 PM $ 0.00031
+0.55%
$ 98,993 $ 51,722
May 1, 7 PM $ 0.00031
-0.38%
$ 98,913 $ 671,616
May 1, 6 PM $ 0.000301
+0.07%
$ 96,085 $ 671,070
May 1, 5 PM $ 0.000301
+0.04%
$ 96,015 $ 664,477
May 1, 4 PM $ 0.0003
-5.12%
$ 95,760 $ 619,269
May 1, 3 PM $ 0.00032
-5.42%
$ 102,052 $ 671,314
May 1, 2 PM $ 0.000339
+4.91%
$ 108,087 $ 671,094
May 1, 1 PM $ 0.000301
-5.86%
$ 96,051 $ 652,672
May 1, 12 PM $ 0.000311
-2.61%
$ 99,161 $ 673,419
May 1, 11 AM $ 0.000311
-0.07%
$ 99,182 $ 675,158