Alpha Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00039
+0.00%
$ 124,486 $ 391,607
10:01 PM $ 0.00039
+0.00%
$ 124,486 $ 391,607
10:00 PM $ 0.00039
+0.00%
$ 124,486 $ 391,748
9:59 PM $ 0.00039
+0.00%
$ 124,486 $ 391,748
9:58 PM $ 0.00039
+0.00%
$ 124,486 $ 391,737
9:57 PM $ 0.00039
+0.00%
$ 124,486 $ 391,737
9:56 PM $ 0.00039
+0.00%
$ 124,486 $ 391,737
9:55 PM $ 0.00039
+0.00%
$ 124,486 $ 392,039
9:54 PM $ 0.00039
+0.00%
$ 124,486 $ 392,039
9:53 PM $ 0.00039
+0.00%
$ 124,486 $ 392,039
9:52 PM $ 0.00039
+0.00%
$ 124,486 $ 392,015
9:51 PM $ 0.00039
+0.00%
$ 124,486 $ 392,015
9:50 PM $ 0.00039
+0.00%
$ 124,486 $ 430,001
9:49 PM $ 0.000392
+0.00%
$ 125,011 $ 430,001
9:48 PM $ 0.000392
+0.00%
$ 125,011 $ 430,001
9:47 PM $ 0.000392
+0.00%
$ 125,011 $ 429,969
9:46 PM $ 0.000392
+0.00%
$ 125,011 $ 429,969
9:45 PM $ 0.000392
+0.00%
$ 125,011 $ 430,562
9:44 PM $ 0.000392
+0.00%
$ 125,012 $ 430,562
9:43 PM $ 0.000392
+0.00%
$ 125,012 $ 430,562
9:42 PM $ 0.000392
+0.00%
$ 125,012 $ 430,562
9:41 PM $ 0.000392
+0.00%
$ 125,012 $ 430,562
9:40 PM $ 0.000392
+0.00%
$ 125,012 $ 431,051
9:39 PM $ 0.000392
+0.00%
$ 124,967 $ 431,051
9:38 PM $ 0.000391
+0.00%
$ 124,967 $ 431,051
9:37 PM $ 0.000391
+0.00%
$ 124,967 $ 431,051
9:36 PM $ 0.000391
+0.00%
$ 124,967 $ 431,048
9:35 PM $ 0.000391
+0.00%
$ 124,967 $ 394,724
9:34 PM $ 0.00039
+2.54%
$ 124,444 $ 394,724
9:33 PM $ 0.00038
+0.00%
$ 124,444 $ 394,718
9:32 PM $ 0.00038
+0.00%
$ 124,444 $ 394,718
9:31 PM $ 0.00038
+0.00%
$ 124,444 $ 394,718
9:30 PM $ 0.00038
+0.00%
$ 124,444 $ 395,687
9:29 PM $ 0.00038
+0.00%
$ 121,366 $ 395,687
9:28 PM $ 0.00038
+0.00%
$ 121,366 $ 394,904
9:27 PM $ 0.00038
+0.00%
$ 121,366 $ 394,867
9:26 PM $ 0.00038
+0.00%
$ 121,366 $ 394,867
9:25 PM $ 0.00038
+0.00%
$ 121,366 $ 398,139
9:24 PM $ 0.00038
+0.00%
$ 121,355 $ 398,139
9:23 PM $ 0.00038
+0.00%
$ 121,355 $ 398,128
9:22 PM $ 0.00038
+0.00%
$ 121,355 $ 398,128
9:21 PM $ 0.00038
+0.00%
$ 121,355 $ 398,128
9:20 PM $ 0.00038
+0.00%
$ 121,355 $ 435,609
9:19 PM $ 0.000382
+0.00%
$ 122,062 $ 435,609
9:18 PM $ 0.000382
+0.00%
$ 122,062 $ 435,628
9:17 PM $ 0.000382
+0.00%
$ 122,062 $ 435,628
9:16 PM $ 0.000382
+0.00%
$ 122,062 $ 435,607
9:15 PM $ 0.000382
+0.00%
$ 122,062 $ 435,970
9:14 PM $ 0.000382
+0.00%
$ 122,018 $ 435,970
9:13 PM $ 0.000382
+0.00%
$ 122,018 $ 435,970