Alpha Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0026
-1.56%
$ 829,164 $ 718,008
Mar 11, 7 PM $ 0.00264
-0.27%
$ 843,473 $ 710,958
Mar 11, 6 PM $ 0.00265
-0.01%
$ 845,722 $ 703,868
Mar 11, 5 PM $ 0.00265
-1.76%
$ 845,836 $ 699,226
Mar 11, 4 PM $ 0.0027
-0.83%
$ 861,023 $ 694,917
Mar 11, 3 PM $ 0.00272
-4.57%
$ 868,416 $ 687,915
Mar 11, 2 PM $ 0.00285
-0.42%
$ 910,012 $ 681,046
Mar 11, 1 PM $ 0.00286
+1.96%
$ 913,834 $ 682,471
Mar 11, 12 PM $ 0.00281
-0.23%
$ 896,160 $ 683,317
Mar 11, 11 AM $ 0.00282
+0.11%
$ 898,570 $ 680,520
Mar 11, 10 AM $ 0.00281
-0.55%
$ 897,568 $ 681,141
Mar 11, 9 AM $ 0.00283
+0.55%
$ 902,543 $ 682,357
Mar 11, 8 AM $ 0.00281
+0.15%
$ 897,627 $ 682,397
Mar 11, 7 AM $ 0.00281
-0.94%
$ 896,658 $ 679,397
Mar 11, 6 AM $ 0.00284
+0.06%
$ 905,106 $ 680,413
Mar 11, 5 AM $ 0.00283
+0.03%
$ 904,608 $ 682,408
Mar 11, 4 AM $ 0.00283
-0.21%
$ 904,096 $ 682,276
Mar 11, 3 AM $ 0.00284
-1.00%
$ 906,462 $ 683,276
Mar 11, 2 AM $ 0.00287
+1.93%
$ 915,300 $ 683,313
Mar 11, 1 AM $ 0.00281
-1.24%
$ 898,202 $ 683,434
Mar 11, 12 AM $ 0.00285
-0.04%
$ 909,914 $ 681,653
Mar 10, 11 PM $ 0.00285
-0.35%
$ 910,217 $ 681,413
Mar 10, 10 PM $ 0.00286
+0.10%
$ 913,711 $ 680,739
Mar 10, 9 PM $ 0.00286
+0.09%
$ 913,102 $ 680,508
Mar 10, 8 PM $ 0.00286
-0.23%
$ 913,284 $ 680,484
Mar 10, 7 PM $ 0.00287
-0.01%
$ 915,425 $ 681,505
Mar 10, 6 PM $ 0.00287
+0.30%
$ 915,516 $ 683,518
Mar 10, 5 PM $ 0.00286
-0.30%
$ 912,873 $ 683,068
Mar 10, 4 PM $ 0.00287
-1.05%
$ 916,048 $ 683,940
Mar 10, 3 PM $ 0.0029
+0.06%
$ 925,806 $ 703,225
Mar 10, 2 PM $ 0.0029
+1.52%
$ 925,252 $ 685,570
Mar 10, 1 PM $ 0.00286
+0.52%
$ 911,434 $ 684,353
Mar 10, 12 PM $ 0.00284
-1.04%
$ 906,750 $ 684,573
Mar 10, 11 AM $ 0.00287
-0.41%
$ 916,272 $ 688,375
Mar 10, 10 AM $ 0.00288
-0.21%
$ 919,922 $ 688,010
Mar 10, 9 AM $ 0.00289
-0.13%
$ 921,862 $ 691,815
Mar 10, 8 AM $ 0.00289
+0.87%
$ 922,695 $ 694,930
Mar 10, 7 AM $ 0.00287
-0.31%
$ 914,724 $ 703,625
Mar 10, 6 AM $ 0.00287
-0.22%
$ 917,639 $ 706,609
Mar 10, 5 AM $ 0.00288
+0.10%
$ 919,764 $ 708,131
Mar 10, 4 AM $ 0.00288
+0.63%
$ 918,815 $ 707,947
Mar 10, 3 AM $ 0.00286
+0.22%
$ 913,209 $ 709,825
Mar 10, 2 AM $ 0.00285
+0.52%
$ 911,206 $ 712,565
Mar 10, 1 AM $ 0.00284
-0.43%
$ 906,507 $ 711,503
Mar 10, 12 AM $ 0.00285
-0.04%
$ 910,528 $ 712,915
Mar 9, 11 PM $ 0.00285
-1.13%
$ 910,648 $ 713,092
Mar 9, 10 PM $ 0.00289
-0.72%
$ 921,154 $ 720,407
Mar 9, 9 PM $ 0.00291
-0.04%
$ 927,804 $ 724,424
Mar 9, 8 PM $ 0.00291
+0.27%
$ 928,368 $ 726,747
Mar 9, 7 PM $ 0.0029
+1.48%
$ 925,419 $ 731,601