Alpha Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000311
-0.07%
$ 99,182 $ 675,158
May 1, 10 AM $ 0.000321
+0.46%
$ 102,613 $ 54,795
May 1, 9 AM $ 0.00032
-5.70%
$ 102,147 $ 54,237
May 1, 8 AM $ 0.000339
+2.96%
$ 108,316 $ 656,902
May 1, 7 AM $ 0.000321
-2.70%
$ 102,514 $ 654,091
May 1, 6 AM $ 0.00034
+6.20%
$ 108,494 $ 628,903
May 1, 5 AM $ 0.000322
-2.54%
$ 102,659 $ 25,689
May 1, 4 AM $ 0.00033
+0.10%
$ 105,267 $ 657,999
May 1, 3 AM $ 0.00034
+6.10%
$ 108,375 $ 652,682
May 1, 2 AM $ 0.000311
-5.80%
$ 99,235 $ 652,734
May 1, 1 AM $ 0.00032
+0.14%
$ 102,289 $ 651,833
May 1, 12 AM $ 0.000311
-6.72%
$ 99,307 $ 656,829
Apr 30, 11 PM $ 0.00034
-0.04%
$ 108,412 $ 660,913
Apr 30, 10 PM $ 0.000336
+1.80%
$ 107,291 $ 36,121
Apr 30, 9 PM $ 0.00033
-5.48%
$ 105,395 $ 661,051
Apr 30, 8 PM $ 0.000349
+5.81%
$ 111,502 $ 657,443
Apr 30, 7 PM $ 0.000321
+0.03%
$ 102,328 $ 654,276
Apr 30, 6 PM $ 0.00033
-2.83%
$ 105,293 $ 32,626
Apr 30, 5 PM $ 0.000339
+2.81%
$ 108,357 $ 660,846
Apr 30, 4 PM $ 0.00033
-3.21%
$ 105,400 $ 660,582
Apr 30, 3 PM $ 0.000331
+0.01%
$ 105,534 $ 660,179
Apr 30, 2 PM $ 0.000331
-2.75%
$ 105,525 $ 660,669
Apr 30, 1 PM $ 0.00034
+2.89%
$ 108,507 $ 642,689
Apr 30, 12 PM $ 0.000337
-1.42%
$ 107,607 $ 35,619
Apr 30, 11 AM $ 0.00034
-2.63%
$ 108,586 $ 37,191
Apr 30, 10 AM $ 0.000349
+5.61%
$ 111,517 $ 637,399
Apr 30, 9 AM $ 0.000331
-2.74%
$ 105,597 $ 636,245
Apr 30, 8 AM $ 0.00034
+1.27%
$ 108,577 $ 640,054
Apr 30, 7 AM $ 0.00034
-2.96%
$ 108,506 $ 616,710
Apr 30, 6 AM $ 0.00035
+3.02%
$ 111,811 $ 647,202
Apr 30, 5 AM $ 0.00034
-0.50%
$ 108,538 $ 620,199
Apr 30, 4 AM $ 0.00035
+0.39%
$ 111,628 $ 618,798
Apr 30, 3 AM $ 0.00035
-5.63%
$ 111,702 $ 617,868
Apr 30, 2 AM $ 0.000377
+9.15%
$ 120,266 $ 40,817
Apr 30, 1 AM $ 0.00035
+0.00%
$ 111,666 $ 626,831
Apr 30, 12 AM $ 0.00034
-5.37%
$ 108,632 $ 627,397
Apr 29, 11 PM $ 0.00036
+2.67%
$ 114,806 $ 623,866
Apr 29, 10 PM $ 0.00035
+0.04%
$ 111,823 $ 630,504
Apr 29, 9 PM $ 0.00035
-0.13%
$ 111,776 $ 646,515
Apr 29, 8 PM $ 0.00036
+2.40%
$ 114,905 $ 640,506
Apr 29, 7 PM $ 0.00036
+2.71%
$ 114,838 $ 649,766
Apr 29, 6 PM $ 0.00035
-2.70%
$ 111,807 $ 657,966
Apr 29, 1 PM $ 0.000459
+0.00%
$ 146,500 $ 56
Apr 29, 12 PM $ 0.000461
-0.35%
$ 147,172 $ 56
Apr 29, 11 AM $ 0.000462
-0.02%
$ 147,619 $ 59
Apr 29, 10 AM $ 0.000463
+0.02%
$ 147,654 $ 59
Apr 29, 9 AM $ 0.000462
+0.00%
$ 147,625 $ 59
Apr 29, 8 AM $ 0.000463
+0.03%
$ 147,666 $ 59
Apr 29, 7 AM $ 0.000463
+0.01%
$ 147,655 $ 59
Apr 29, 6 AM $ 0.000463
+3.77%
$ 147,660 $ 158