Alpha Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00038
+0.00%
$ 121,381 $ 394,345
10:34 PM $ 0.00038
+0.00%
$ 121,406 $ 394,345
10:33 PM $ 0.00038
+0.00%
$ 121,406 $ 394,295
10:32 PM $ 0.00038
+0.00%
$ 121,406 $ 394,503
10:31 PM $ 0.00038
+0.00%
$ 121,406 $ 394,503
10:30 PM $ 0.00038
+0.00%
$ 121,406 $ 393,689
10:29 PM $ 0.00039
+0.00%
$ 124,508 $ 393,689
10:28 PM $ 0.00039
+0.00%
$ 124,508 $ 393,697
10:27 PM $ 0.00039
+0.00%
$ 124,508 $ 393,708
10:26 PM $ 0.00039
+0.00%
$ 124,508 $ 393,708
10:25 PM $ 0.00039
+0.00%
$ 124,508 $ 430,137
10:24 PM $ 0.000392
+0.00%
$ 125,128 $ 430,137
10:23 PM $ 0.000392
+0.00%
$ 125,128 $ 430,137
10:22 PM $ 0.000392
+0.00%
$ 125,128 $ 430,137
10:21 PM $ 0.000392
+0.00%
$ 125,128 $ 430,137
10:20 PM $ 0.000392
+0.00%
$ 125,128 $ 391,659
10:19 PM $ 0.00039
+0.00%
$ 124,508 $ 391,659
10:18 PM $ 0.00039
+0.00%
$ 124,508 $ 391,648
10:17 PM $ 0.00039
+0.00%
$ 124,508 $ 391,648
10:16 PM $ 0.00039
+0.00%
$ 124,508 $ 391,661
10:15 PM $ 0.00039
+0.00%
$ 124,508 $ 391,661
10:14 PM $ 0.00039
+0.00%
$ 124,508 $ 390,912
10:13 PM $ 0.00039
+0.00%
$ 124,508 $ 390,912
10:12 PM $ 0.00039
+0.00%
$ 124,508 $ 390,769
10:11 PM $ 0.00039
+0.00%
$ 124,508 $ 390,769
10:10 PM $ 0.00039
+0.00%
$ 124,508 $ 428,075
10:09 PM $ 0.000392
+0.00%
$ 125,142 $ 428,075
10:08 PM $ 0.000392
+0.00%
$ 125,142 $ 428,092
10:07 PM $ 0.000392
+0.00%
$ 125,142 $ 428,092
10:06 PM $ 0.000392
+0.00%
$ 125,142 $ 428,092
10:05 PM $ 0.000392
+0.00%
$ 125,142 $ 391,346
10:04 PM $ 0.00039
+0.00%
$ 124,486 $ 391,346
10:03 PM $ 0.00039
+0.00%
$ 124,486 $ 391,378
10:02 PM $ 0.00039
+0.00%
$ 124,486 $ 391,607
10:01 PM $ 0.00039
+0.00%
$ 124,486 $ 391,607
10:00 PM $ 0.00039
+0.00%
$ 124,486 $ 391,748
9:59 PM $ 0.00039
+0.00%
$ 124,486 $ 391,748
9:58 PM $ 0.00039
+0.00%
$ 124,486 $ 391,737
9:57 PM $ 0.00039
+0.00%
$ 124,486 $ 391,737
9:56 PM $ 0.00039
+0.00%
$ 124,486 $ 391,737
9:55 PM $ 0.00039
+0.00%
$ 124,486 $ 392,039
9:54 PM $ 0.00039
+0.00%
$ 124,486 $ 392,039
9:53 PM $ 0.00039
+0.00%
$ 124,486 $ 392,039
9:52 PM $ 0.00039
+0.00%
$ 124,486 $ 392,015
9:51 PM $ 0.00039
+0.00%
$ 124,486 $ 392,015
9:50 PM $ 0.00039
+0.00%
$ 124,486 $ 430,001
9:49 PM $ 0.000392
+0.00%
$ 125,011 $ 430,001
9:48 PM $ 0.000392
+0.00%
$ 125,011 $ 430,001
9:47 PM $ 0.000392
+0.00%
$ 125,011 $ 429,969
9:46 PM $ 0.000392
+0.00%
$ 125,011 $ 429,969