Alpha Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00291
+0.27%
$ 928,368 $ 726,747
Mar 9, 7 PM $ 0.0029
+1.48%
$ 925,419 $ 731,601
Mar 9, 6 PM $ 0.00286
+1.55%
$ 911,924 $ 773,289
Mar 9, 5 PM $ 0.00281
-0.08%
$ 898,002 $ 772,400
Mar 9, 4 PM $ 0.00282
-0.07%
$ 898,776 $ 773,797
Mar 9, 3 PM $ 0.00282
-0.34%
$ 899,303 $ 771,329
Mar 9, 2 PM $ 0.00283
+1.03%
$ 902,733 $ 772,151
Mar 9, 1 PM $ 0.0028
+1.12%
$ 893,398 $ 773,470
Mar 9, 12 PM $ 0.00277
+0.43%
$ 883,463 $ 773,744
Mar 9, 11 AM $ 0.00276
-1.36%
$ 879,810 $ 775,717
Mar 9, 10 AM $ 0.00279
-1.02%
$ 891,985 $ 735,691
Mar 9, 9 AM $ 0.00282
+0.58%
$ 901,131 $ 772,570
Mar 9, 8 AM $ 0.00281
+0.24%
$ 895,910 $ 770,030
Mar 9, 7 AM $ 0.0028
-1.67%
$ 894,058 $ 723,794
Mar 9, 6 AM $ 0.00285
+0.14%
$ 909,262 $ 752,641
Mar 9, 5 AM $ 0.00284
+0.39%
$ 908,011 $ 718,284
Mar 9, 4 AM $ 0.00283
+0.40%
$ 904,468 $ 718,659
Mar 9, 3 AM $ 0.00282
-0.62%
$ 900,895 $ 749,582
Mar 9, 2 AM $ 0.00284
+0.81%
$ 906,547 $ 691,226
Mar 9, 1 AM $ 0.00281
+0.72%
$ 898,104 $ 708,731
Mar 9, 12 AM $ 0.00279
-0.08%
$ 891,702 $ 745,580
Mar 8, 11 PM $ 0.0028
-0.71%
$ 892,417 $ 713,133
Mar 8, 10 PM $ 0.00282
-0.55%
$ 898,758 $ 708,535
Mar 8, 9 PM $ 0.00283
-0.79%
$ 903,731 $ 738,591
Mar 8, 8 PM $ 0.00285
-0.18%
$ 910,295 $ 701,318
Mar 8, 7 PM $ 0.00286
+0.02%
$ 912,195 $ 704,704
Mar 8, 6 PM $ 0.00286
-0.41%
$ 911,779 $ 700,939
Mar 8, 5 PM $ 0.00287
-0.34%
$ 915,418 $ 701,878
Mar 8, 4 PM $ 0.00288
+0.58%
$ 918,504 $ 700,492
Mar 8, 3 PM $ 0.00286
-0.25%
$ 913,236 $ 700,541
Mar 8, 2 PM $ 0.00287
-0.03%
$ 915,516 $ 701,047
Mar 8, 1 PM $ 0.00287
-0.34%
$ 915,777 $ 702,761
Mar 8, 12 PM $ 0.00288
-0.33%
$ 918,907 $ 703,462
Mar 8, 11 AM $ 0.00289
+0.30%
$ 922,261 $ 704,177
Mar 8, 10 AM $ 0.00288
+0.31%
$ 919,512 $ 703,325
Mar 8, 9 AM $ 0.00287
-0.95%
$ 916,666 $ 700,234
Mar 8, 8 AM $ 0.0029
+0.91%
$ 925,436 $ 700,821
Mar 8, 7 AM $ 0.00287
-1.21%
$ 917,093 $ 700,849
Mar 8, 6 AM $ 0.00291
+0.32%
$ 928,306 $ 700,679
Mar 8, 5 AM $ 0.0029
-0.01%
$ 925,317 $ 700,027
Mar 8, 4 AM $ 0.0029
-0.29%
$ 925,386 $ 699,641
Mar 8, 3 AM $ 0.00291
+1.23%
$ 928,036 $ 701,449
Mar 8, 2 AM $ 0.00287
-0.70%
$ 916,746 $ 702,431
Mar 8, 1 AM $ 0.00289
+0.65%
$ 923,181 $ 702,226
Mar 8, 12 AM $ 0.00287
+0.05%
$ 917,205 $ 702,187
Mar 7, 11 PM $ 0.00287
-0.10%
$ 916,971 $ 702,817
Mar 7, 10 PM $ 0.00288
-0.41%
$ 918,143 $ 703,477
Mar 7, 9 PM $ 0.00289
-0.65%
$ 921,883 $ 695,695
Mar 7, 8 PM $ 0.00291
+0.50%
$ 927,936 $ 700,224
Mar 7, 7 PM $ 0.00289
-0.15%
$ 923,309 $ 700,822