Alpha Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000463
+3.77%
$ 147,660 $ 158
Apr 29, 5 AM $ 0.000447
-0.67%
$ 142,555 $ 42,610
Apr 29, 4 AM $ 0.00045
+0.60%
$ 143,704 $ 42,501
Apr 29, 3 AM $ 0.000447
+0.67%
$ 142,842 $ 42,581
Apr 29, 2 AM $ 0.000445
+3.02%
$ 141,895 $ 55,495
Apr 29, 1 AM $ 0.000439
+2.37%
$ 139,999 $ 132,371
Apr 29, 12 AM $ 0.000428
-2.42%
$ 136,763 $ 130,644
Apr 28, 11 PM $ 0.000431
-2.14%
$ 137,510 $ 747,512
Apr 28, 10 PM $ 0.000448
+1.21%
$ 143,155 $ 749,380
Apr 28, 9 PM $ 0.00046
+4.40%
$ 146,951 $ 697,830
Apr 28, 8 PM $ 0.00045
+2.29%
$ 143,623 $ 687,712
Apr 28, 7 PM $ 0.000431
-1.68%
$ 137,718 $ 716,559
Apr 28, 6 PM $ 0.000448
+4.24%
$ 142,848 $ 710,326
Apr 28, 5 PM $ 0.000411
-5.02%
$ 131,142 $ 662,702
Apr 28, 4 PM $ 0.00043
-4.23%
$ 137,363 $ 711,893
Apr 28, 3 PM $ 0.000441
+2.60%
$ 140,814 $ 701,893
Apr 28, 2 PM $ 0.000439
+2.26%
$ 140,175 $ 654,029
Apr 28, 1 PM $ 0.00041
-4.53%
$ 130,878 $ 652,889
Apr 28, 12 PM $ 0.000429
+2.25%
$ 137,086 $ 652,889
Apr 28, 11 AM $ 0.000411
-2.28%
$ 131,054 $ 655,018
Apr 28, 10 AM $ 0.00042
-2.22%
$ 134,120 $ 656,719
Apr 28, 9 AM $ 0.00043
+2.29%
$ 137,168 $ 629,886
Apr 28, 8 AM $ 0.00042
-4.30%
$ 134,092 $ 659,563
Apr 28, 7 AM $ 0.00042
+3.55%
$ 134,175 $ 659,846
Apr 28, 6 AM $ 0.000397
-3.06%
$ 126,829 $ 32,985
Apr 28, 5 AM $ 0.0004
-2.36%
$ 127,744 $ 641,383
Apr 28, 4 AM $ 0.00042
+5.04%
$ 133,992 $ 626,393
Apr 28, 3 AM $ 0.0004
-0.05%
$ 127,679 $ 627,059
Apr 28, 2 AM $ 0.0004
+0.01%
$ 127,681 $ 627,938
Apr 28, 1 AM $ 0.00042
+7.63%
$ 133,936 $ 635,236
Apr 28, 12 AM $ 0.00039
-2.46%
$ 124,446 $ 621,584
Apr 27, 11 PM $ 0.00039
-2.53%
$ 124,451 $ 611,977
Apr 27, 10 PM $ 0.00041
+5.13%
$ 130,872 $ 585,638
Apr 27, 9 PM $ 0.00039
+2.68%
$ 124,488 $ 576,788
Apr 27, 8 PM $ 0.00038
+5.29%
$ 121,203 $ 577,120
Apr 27, 7 PM $ 0.000361
+7.52%
$ 115,113 $ 8,674
Apr 27, 6 PM $ 0.000335
-0.56%
$ 106,868 $ 19,569
Apr 27, 5 PM $ 0.000341
-5.19%
$ 108,927 $ 24,810
Apr 27, 4 PM $ 0.00036
+2.83%
$ 114,895 $ 535,509
Apr 27, 3 PM $ 0.00036
-0.02%
$ 114,879 $ 525,674
Apr 27, 2 PM $ 0.00035
-2.78%
$ 111,720 $ 518,842
Apr 27, 1 PM $ 0.00036
-2.68%
$ 114,910 $ 516,871
Apr 27, 12 PM $ 0.00037
+2.73%
$ 118,038 $ 510,980
Apr 27, 11 AM $ 0.00036
-0.04%
$ 114,898 $ 507,594
Apr 27, 10 AM $ 0.00036
+6.10%
$ 114,948 $ 9,027
Apr 27, 9 AM $ 0.000339
+3.31%
$ 108,334 $ 511,921
Apr 27, 8 AM $ 0.00033
-2.82%
$ 105,316 $ 508,987
Apr 27, 7 AM $ 0.00033
-3.00%
$ 105,278 $ 504,350
Apr 27, 6 AM $ 0.00035
+6.13%
$ 111,720 $ 735
Apr 27, 5 AM $ 0.000323
-10.13%
$ 103,228 $ 502,273