Alpha Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000384
+0.00%
$ 122,471 $ 448,806
11:17 PM $ 0.000384
+0.00%
$ 122,471 $ 448,805
11:16 PM $ 0.000384
+0.00%
$ 122,471 $ 448,805
11:15 PM $ 0.000384
+0.00%
$ 122,471 $ 409,440
11:14 PM $ 0.00038
+0.00%
$ 121,370 $ 409,440
11:13 PM $ 0.00038
-0.01%
$ 121,370 $ 409,401
11:12 PM $ 0.00038
+0.00%
$ 121,370 $ 409,401
11:11 PM $ 0.00038
+0.00%
$ 121,370 $ 409,369
11:10 PM $ 0.00038
+0.00%
$ 121,370 $ 407,492
11:09 PM $ 0.00038
+0.00%
$ 121,361 $ 407,492
11:08 PM $ 0.00038
+0.00%
$ 121,361 $ 407,492
11:07 PM $ 0.00038
+0.00%
$ 121,361 $ 407,499
11:06 PM $ 0.00038
+0.00%
$ 121,361 $ 407,499
11:05 PM $ 0.00038
+0.00%
$ 121,361 $ 407,499
11:04 PM $ 0.00038
+0.00%
$ 121,362 $ 407,499
11:03 PM $ 0.00038
+0.00%
$ 121,362 $ 405,553
11:02 PM $ 0.00038
+0.00%
$ 121,362 $ 405,553
11:01 PM $ 0.00038
+0.00%
$ 121,362 $ 405,553
11:00 PM $ 0.00038
+0.00%
$ 121,362 $ 403,583
10:59 PM $ 0.00038
+0.01%
$ 121,369 $ 403,583
10:58 PM $ 0.00038
+0.00%
$ 121,369 $ 403,583
10:57 PM $ 0.00038
+0.00%
$ 121,369 $ 403,568
10:56 PM $ 0.00038
+0.00%
$ 121,369 $ 403,568
10:55 PM $ 0.00038
+0.00%
$ 121,369 $ 401,909
10:54 PM $ 0.00038
+0.00%
$ 121,366 $ 401,909
10:53 PM $ 0.00038
+0.00%
$ 121,366 $ 401,909
10:52 PM $ 0.00038
+0.00%
$ 121,366 $ 401,905
10:51 PM $ 0.00038
+0.00%
$ 121,366 $ 401,905
10:50 PM $ 0.00038
+0.00%
$ 121,366 $ 399,995
10:49 PM $ 0.00038
+0.00%
$ 121,366 $ 399,995
10:48 PM $ 0.00038
+0.00%
$ 121,366 $ 399,995
10:47 PM $ 0.00038
+0.00%
$ 121,366 $ 400,017
10:46 PM $ 0.00038
-0.01%
$ 121,366 $ 400,017
10:45 PM $ 0.00038
+0.00%
$ 121,366 $ 398,167
10:44 PM $ 0.00038
-0.01%
$ 121,374 $ 398,167
10:43 PM $ 0.00038
+0.00%
$ 121,374 $ 398,171
10:42 PM $ 0.00038
+0.00%
$ 121,374 $ 398,171
10:41 PM $ 0.00038
+0.00%
$ 121,374 $ 398,159
10:40 PM $ 0.00038
+0.00%
$ 121,374 $ 398,159
10:39 PM $ 0.00038
+0.00%
$ 121,381 $ 396,041
10:38 PM $ 0.00038
+0.00%
$ 121,381 $ 396,041
10:37 PM $ 0.00038
+0.00%
$ 121,381 $ 396,041
10:36 PM $ 0.00038
+0.00%
$ 121,381 $ 396,119
10:35 PM $ 0.00038
+0.00%
$ 121,381 $ 394,345
10:34 PM $ 0.00038
+0.00%
$ 121,406 $ 394,345
10:33 PM $ 0.00038
+0.00%
$ 121,406 $ 394,295
10:32 PM $ 0.00038
+0.00%
$ 121,406 $ 394,503
10:31 PM $ 0.00038
+0.00%
$ 121,406 $ 394,503
10:30 PM $ 0.00038
+0.00%
$ 121,406 $ 393,689
10:29 PM $ 0.00039
+0.00%
$ 124,508 $ 393,689