Alpha Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00034
-1.50%
$ 108,539 $ 486,859
Apr 27, 3 AM $ 0.00035
+0.01%
$ 111,710 $ 488,997
Apr 27, 2 AM $ 0.000342
-5.01%
$ 109,133 $ 3,505
Apr 27, 1 AM $ 0.00035
+0.25%
$ 111,714 $ 467,724
Apr 27, 12 AM $ 0.000349
-0.25%
$ 111,436 $ 468,633
Apr 26, 11 PM $ 0.00035
-0.01%
$ 111,718 $ 443,239
Apr 26, 10 PM $ 0.00035
+0.19%
$ 111,726 $ 450,647
Apr 26, 9 PM $ 0.000349
-0.19%
$ 111,514 $ 478,002
Apr 26, 8 PM $ 0.00035
+0.02%
$ 111,725 $ 471,646
Apr 26, 7 PM $ 0.00035
-0.01%
$ 111,705 $ 484,104
Apr 26, 6 PM $ 0.00035
-0.01%
$ 111,720 $ 494,464
Apr 26, 5 PM $ 0.00035
+0.00%
$ 111,728 $ 505,009
Apr 26, 4 PM $ 0.00035
-0.02%
$ 111,729 $ 516,453
Apr 26, 3 PM $ 0.00035
+0.03%
$ 111,757 $ 526,059
Apr 26, 2 PM $ 0.00034
-2.81%
$ 108,532 $ 528,208
Apr 26, 1 PM $ 0.00034
+0.00%
$ 108,515 $ 536,243
Apr 26, 12 PM $ 0.00034
-2.82%
$ 108,517 $ 541,342
Apr 26, 11 AM $ 0.00035
+0.00%
$ 111,678 $ 547,701
Apr 26, 10 AM $ 0.00035
+0.03%
$ 111,674 $ 549,924
Apr 26, 9 AM $ 0.00035
-0.18%
$ 111,642 $ 553,561
Apr 26, 8 AM $ 0.00035
+0.01%
$ 111,674 $ 556,563
Apr 26, 7 AM $ 0.00034
+0.17%
$ 108,532 $ 557,595
Apr 26, 6 AM $ 0.000339
-0.17%
$ 108,351 $ 579,224
Apr 26, 5 AM $ 0.00034
+0.00%
$ 108,533 $ 559,817
Apr 26, 4 AM $ 0.00035
+6.01%
$ 111,659 $ 560,047
Apr 26, 3 AM $ 0.00033
-2.23%
$ 105,330 $ 577,093
Apr 26, 2 AM $ 0.00035
+2.94%
$ 111,633 $ 562,159
Apr 26, 1 AM $ 0.00034
-0.07%
$ 108,444 $ 607,253
Apr 26, 12 AM $ 0.00034
+0.00%
$ 108,520 $ 630,226
Apr 25, 11 PM $ 0.00034
+0.00%
$ 108,521 $ 644,268
Apr 25, 10 PM $ 0.000349
+2.07%
$ 111,559 $ 649,736
Apr 25, 9 PM $ 0.000342
-2.01%
$ 109,299 $ 36,761
Apr 25, 8 PM $ 0.000349
-1.14%
$ 111,542 $ 642,897
Apr 25, 7 PM $ 0.000353
+3.95%
$ 112,833 $ 12,474
Apr 25, 6 PM $ 0.00034
-2.76%
$ 108,548 $ 38,548
Apr 25, 5 PM $ 0.00035
-2.77%
$ 111,633 $ 641,352
Apr 25, 4 PM $ 0.00036
+2.86%
$ 114,818 $ 623,597
Apr 25, 3 PM $ 0.000359
+2.82%
$ 114,591 $ 644,541
Apr 25, 2 PM $ 0.000349
+0.55%
$ 111,447 $ 47,262
Apr 25, 1 PM $ 0.000359
+5.56%
$ 114,616 $ 643,607
Apr 25, 12 PM $ 0.00034
+0.00%
$ 108,582 $ 643,379
Apr 25, 11 AM $ 0.000331
-2.71%
$ 105,589 $ 638,030
Apr 25, 10 AM $ 0.00033
-0.34%
$ 105,451 $ 620,848
Apr 25, 9 AM $ 0.000332
-5.22%
$ 105,924 $ 25,079
Apr 25, 8 AM $ 0.00036
+2.71%
$ 114,822 $ 610,766
Apr 25, 7 AM $ 0.00035
+1.17%
$ 111,794 $ 606,135
Apr 25, 6 AM $ 0.000346
-3.76%
$ 110,497 $ 40,659
Apr 25, 5 AM $ 0.00036
+5.84%
$ 114,814 $ 566,191
Apr 25, 4 AM $ 0.000338
+2.24%
$ 107,831 $ 37,297
Apr 25, 3 AM $ 0.00034
-0.03%
$ 108,439 $ 544,942