Alpha Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00291
+0.50%
$ 927,936 $ 700,224
Mar 7, 7 PM $ 0.00289
-0.15%
$ 923,309 $ 700,822
Mar 7, 6 PM $ 0.0029
-0.57%
$ 924,679 $ 702,605
Mar 7, 5 PM $ 0.00291
-0.19%
$ 930,007 $ 701,852
Mar 7, 4 PM $ 0.00292
-0.10%
$ 931,616 $ 701,750
Mar 7, 3 PM $ 0.00292
+0.56%
$ 932,503 $ 699,555
Mar 7, 2 PM $ 0.00291
-0.65%
$ 927,311 $ 698,745
Mar 7, 1 PM $ 0.00292
-1.29%
$ 933,174 $ 689,221
Mar 7, 12 PM $ 0.00296
-1.19%
$ 945,626 $ 690,964
Mar 7, 11 AM $ 0.003
+0.25%
$ 957,044 $ 691,589
Mar 7, 10 AM $ 0.00299
+0.66%
$ 954,681 $ 691,100
Mar 7, 9 AM $ 0.00297
-0.60%
$ 948,444 $ 690,067
Mar 7, 8 AM $ 0.00299
-0.28%
$ 954,137 $ 707,675
Mar 7, 7 AM $ 0.003
-0.74%
$ 956,653 $ 690,447
Mar 7, 6 AM $ 0.00302
+0.25%
$ 963,820 $ 687,766
Mar 7, 5 AM $ 0.00301
+0.08%
$ 961,755 $ 687,851
Mar 7, 4 AM $ 0.00301
-0.86%
$ 960,956 $ 687,417
Mar 7, 3 AM $ 0.00304
+0.56%
$ 969,302 $ 689,277
Mar 7, 2 AM $ 0.00302
-0.25%
$ 963,927 $ 688,395
Mar 7, 1 AM $ 0.00303
-0.38%
$ 966,285 $ 688,382
Mar 7, 12 AM $ 0.00304
+0.22%
$ 969,751 $ 688,526
Mar 6, 11 PM $ 0.00303
+0.17%
$ 966,350 $ 688,118
Mar 6, 10 PM $ 0.00302
-0.46%
$ 964,711 $ 685,843
Mar 6, 9 PM $ 0.00304
+0.21%
$ 969,214 $ 688,027
Mar 6, 8 PM $ 0.00303
+0.01%
$ 967,136 $ 688,000
Mar 6, 7 PM $ 0.00303
+0.33%
$ 967,045 $ 688,850
Mar 6, 6 PM $ 0.00302
+0.08%
$ 963,848 $ 689,904
Mar 6, 5 PM $ 0.00302
-1.19%
$ 962,647 $ 690,922
Mar 6, 4 PM $ 0.00305
+1.78%
$ 974,241 $ 707,178
Mar 6, 3 PM $ 0.003
+0.42%
$ 956,962 $ 707,894
Mar 6, 2 PM $ 0.00299
-1.99%
$ 952,920 $ 696,625
Mar 6, 1 PM $ 0.00305
+0.72%
$ 972,234 $ 714,933
Mar 6, 12 PM $ 0.00302
+1.26%
$ 965,265 $ 712,516
Mar 6, 11 AM $ 0.00299
+0.16%
$ 953,743 $ 730,767
Mar 6, 10 AM $ 0.00298
-0.88%
$ 951,918 $ 715,170
Mar 6, 9 AM $ 0.00301
-0.71%
$ 960,325 $ 715,907
Mar 6, 8 AM $ 0.00303
-0.14%
$ 967,169 $ 716,586
Mar 6, 7 AM $ 0.00303
-1.16%
$ 968,522 $ 717,838
Mar 6, 6 AM $ 0.00307
-0.42%
$ 979,593 $ 715,771
Mar 6, 5 AM $ 0.00308
+0.06%
$ 983,498 $ 716,058
Mar 6, 4 AM $ 0.00308
-1.71%
$ 982,710 $ 715,705
Mar 6, 3 AM $ 0.00313
+3.22%
$ 999,762 $ 714,659
Mar 6, 2 AM $ 0.00303
-1.09%
$ 968,571 $ 713,666
Mar 6, 1 AM $ 0.00307
+0.12%
$ 979,286 $ 713,925
Mar 6, 12 AM $ 0.00306
-0.84%
$ 977,967 $ 714,745
Mar 5, 11 PM $ 0.00309
+2.60%
$ 986,277 $ 714,485
Mar 5, 10 PM $ 0.00301
-0.14%
$ 961,315 $ 715,055
Mar 5, 9 PM $ 0.00302
+0.18%
$ 962,949 $ 712,751
Mar 5, 8 PM $ 0.00301
+0.10%
$ 961,252 $ 714,205
Mar 5, 7 PM $ 0.00301
+0.36%
$ 959,912 $ 714,241