Alpha Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00038
+0.00%
$ 121,363 $ 412,354
11:52 PM $ 0.00038
+0.00%
$ 121,363 $ 412,330
11:51 PM $ 0.00038
+0.00%
$ 121,363 $ 412,330
11:50 PM $ 0.00038
+0.00%
$ 121,363 $ 412,425
11:49 PM $ 0.00038
+0.00%
$ 121,363 $ 412,425
11:48 PM $ 0.00038
+0.00%
$ 121,363 $ 412,425
11:47 PM $ 0.00038
+0.00%
$ 121,363 $ 412,404
11:46 PM $ 0.00038
+0.00%
$ 121,363 $ 412,404
11:45 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:44 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:43 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:42 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:41 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:40 PM $ 0.00038
+0.00%
$ 121,363 $ 415,151
11:39 PM $ 0.00038
+0.00%
$ 121,363 $ 415,151
11:38 PM $ 0.00038
+0.00%
$ 121,363 $ 415,127
11:37 PM $ 0.00038
+0.00%
$ 121,363 $ 415,127
11:36 PM $ 0.00038
+0.00%
$ 121,363 $ 415,127
11:35 PM $ 0.00038
+0.00%
$ 121,363 $ 415,069
11:34 PM $ 0.00038
+0.00%
$ 121,362 $ 415,069
11:33 PM $ 0.00038
+0.00%
$ 121,362 $ 415,054
11:32 PM $ 0.00038
+0.00%
$ 121,362 $ 415,054
11:31 PM $ 0.00038
+0.00%
$ 121,362 $ 415,070
11:30 PM $ 0.00038
+0.00%
$ 121,362 $ 414,525
11:29 PM $ 0.00038
+0.00%
$ 121,362 $ 414,525
11:28 PM $ 0.00038
+0.00%
$ 121,362 $ 414,539
11:27 PM $ 0.00038
+0.00%
$ 121,362 $ 414,539
11:26 PM $ 0.00038
+0.00%
$ 121,362 $ 414,539
11:25 PM $ 0.00038
+0.00%
$ 121,362 $ 414,539
11:24 PM $ 0.00038
-0.01%
$ 121,362 $ 413,336
11:23 PM $ 0.00038
+0.00%
$ 121,362 $ 413,312
11:22 PM $ 0.00038
+0.00%
$ 121,362 $ 413,365
11:21 PM $ 0.00038
+0.00%
$ 121,362 $ 413,365
11:20 PM $ 0.00038
+0.00%
$ 121,362 $ 448,825
11:19 PM $ 0.000384
+0.00%
$ 122,471 $ 448,825
11:18 PM $ 0.000384
+0.00%
$ 122,471 $ 448,806
11:17 PM $ 0.000384
+0.00%
$ 122,471 $ 448,805
11:16 PM $ 0.000384
+0.00%
$ 122,471 $ 448,805
11:15 PM $ 0.000384
+0.00%
$ 122,471 $ 409,440
11:14 PM $ 0.00038
+0.00%
$ 121,370 $ 409,440
11:13 PM $ 0.00038
-0.01%
$ 121,370 $ 409,401
11:12 PM $ 0.00038
+0.00%
$ 121,370 $ 409,401
11:11 PM $ 0.00038
+0.00%
$ 121,370 $ 409,369
11:10 PM $ 0.00038
+0.00%
$ 121,370 $ 407,492
11:09 PM $ 0.00038
+0.00%
$ 121,361 $ 407,492
11:08 PM $ 0.00038
+0.00%
$ 121,361 $ 407,492
11:07 PM $ 0.00038
+0.00%
$ 121,361 $ 407,499
11:06 PM $ 0.00038
+0.00%
$ 121,361 $ 407,499
11:05 PM $ 0.00038
+0.00%
$ 121,361 $ 407,499
11:04 PM $ 0.00038
+0.00%
$ 121,362 $ 407,499