Alpha Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00034
-0.03%
$ 108,439 $ 544,942
Apr 25, 2 AM $ 0.000338
-0.63%
$ 107,778 $ 37,059
Apr 25, 1 AM $ 0.00034
-1.32%
$ 108,463 $ 530,660
Apr 25, 12 AM $ 0.000331
-5.39%
$ 105,618 $ 529,105
Apr 24, 11 PM $ 0.000341
+0.10%
$ 108,698 $ 525,344
Apr 24, 10 PM $ 0.000349
+0.01%
$ 111,527 $ 521,506
Apr 24, 9 PM $ 0.00034
-2.69%
$ 108,565 $ 521,203
Apr 24, 8 PM $ 0.00035
-0.02%
$ 111,567 $ 518,937
Apr 24, 7 PM $ 0.00035
-1.18%
$ 111,592 $ 519,908
Apr 24, 6 PM $ 0.000354
-1.41%
$ 112,925 $ 43,091
Apr 24, 5 PM $ 0.000348
-0.70%
$ 110,997 $ 50,438
Apr 24, 4 PM $ 0.00034
-5.79%
$ 108,628 $ 527,323
Apr 24, 3 PM $ 0.000361
+0.47%
$ 115,298 $ 45,389
Apr 24, 2 PM $ 0.00036
-2.17%
$ 114,763 $ 502,908
Apr 24, 1 PM $ 0.000367
+7.61%
$ 117,303 $ 48,566
Apr 24, 12 PM $ 0.000341
-2.66%
$ 109,003 $ 516,623
Apr 24, 11 AM $ 0.00036
+5.63%
$ 114,889 $ 515,487
Apr 24, 10 AM $ 0.000341
-2.74%
$ 108,770 $ 492,219
Apr 24, 9 AM $ 0.000354
+0.92%
$ 112,865 $ 50,499
Apr 24, 8 AM $ 0.00035
+2.88%
$ 111,835 $ 517,937
Apr 24, 7 AM $ 0.000341
+2.73%
$ 108,702 $ 512,020
Apr 24, 6 AM $ 0.000331
-0.02%
$ 105,809 $ 532,329
Apr 24, 5 AM $ 0.000332
-3.26%
$ 105,826 $ 566,944
Apr 24, 4 AM $ 0.000351
+2.48%
$ 112,047 $ 614,358
Apr 24, 3 AM $ 0.000343
-2.38%
$ 109,340 $ 629,138
Apr 24, 2 AM $ 0.000351
-2.51%
$ 112,003 $ 639,722
Apr 24, 1 AM $ 0.00036
+0.07%
$ 114,881 $ 636,675
Apr 24, 12 AM $ 0.000369
+2.67%
$ 117,916 $ 630,746
Apr 23, 11 PM $ 0.000359
-2.29%
$ 114,548 $ 112,202
Apr 23, 10 PM $ 0.000361
+0.29%
$ 115,327 $ 640,969
Apr 23, 9 PM $ 0.000364
-1.03%
$ 116,321 $ 33,139
Apr 23, 8 PM $ 0.00036
+0.06%
$ 114,832 $ 628,270
Apr 23, 7 PM $ 0.000357
+1.91%
$ 113,929 $ 110,495
Apr 23, 6 PM $ 0.00035
-3.23%
$ 111,790 $ 611,614
Apr 23, 5 PM $ 0.000368
+4.72%
$ 117,619 $ 609,544
Apr 23, 4 PM $ 0.000352
-2.00%
$ 112,319 $ 597,699
Apr 23, 3 PM $ 0.000351
-0.07%
$ 111,995 $ 582,069
Apr 23, 2 PM $ 0.000351
-6.68%
$ 112,077 $ 591,562
Apr 23, 1 PM $ 0.000376
+1.93%
$ 119,997 $ 586,739
Apr 23, 12 PM $ 0.00036
+0.17%
$ 114,823 $ 513,666
Apr 23, 11 AM $ 0.000351
-4.35%
$ 112,057 $ 568,578
Apr 23, 10 AM $ 0.000359
+2.36%
$ 114,579 $ 565,415
Apr 23, 9 AM $ 0.000351
-0.07%
$ 111,937 $ 576,212
Apr 23, 8 AM $ 0.000343
-4.74%
$ 109,444 $ 557,796
Apr 23, 7 AM $ 0.000368
+0.07%
$ 117,489 $ 560,460
Apr 23, 6 AM $ 0.000368
-1.65%
$ 117,405 $ 541,496
Apr 23, 5 AM $ 0.000379
+5.77%
$ 121,132 $ 477,181
Apr 23, 4 AM $ 0.000359
+2.50%
$ 114,480 $ 485,162
Apr 23, 3 AM $ 0.00035
+1.58%
$ 111,686 $ 475,573
Apr 23, 2 AM $ 0.00035
-5.57%
$ 111,713 $ 39,070