Alpha Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00301
+0.36%
$ 959,912 $ 714,241
Mar 5, 6 PM $ 0.003
-0.24%
$ 956,491 $ 712,768
Mar 5, 5 PM $ 0.003
-1.00%
$ 958,817 $ 714,481
Mar 5, 4 PM $ 0.00303
+0.71%
$ 971,466 $ 721,034
Mar 5, 3 PM $ 0.00301
-2.03%
$ 961,651 $ 729,453
Mar 5, 2 PM $ 0.00308
+0.31%
$ 981,560 $ 728,970
Mar 5, 1 PM $ 0.00307
-0.83%
$ 978,738 $ 731,952
Mar 5, 12 PM $ 0.00309
-1.43%
$ 986,901 $ 718,935
Mar 5, 11 AM $ 0.00314
-0.96%
$ 1 million $ 725,011
Mar 5, 10 AM $ 0.00317
+0.48%
$ 1.01 million $ 732,616
Mar 5, 9 AM $ 0.00315
-0.63%
$ 1.01 million $ 737,754
Mar 5, 8 AM $ 0.00317
+0.02%
$ 1.01 million $ 747,204
Mar 5, 7 AM $ 0.00317
-0.09%
$ 1.01 million $ 753,066
Mar 5, 6 AM $ 0.00317
-0.43%
$ 1.01 million $ 756,560
Mar 5, 5 AM $ 0.00319
-0.28%
$ 1.02 million $ 772,083
Mar 5, 4 AM $ 0.0032
+0.56%
$ 1.02 million $ 777,918
Mar 5, 3 AM $ 0.00318
-0.06%
$ 1.01 million $ 776,014
Mar 5, 2 AM $ 0.00318
+0.56%
$ 1.02 million $ 784,152
Mar 5, 1 AM $ 0.00316
-0.60%
$ 1.01 million $ 783,420
Mar 5, 12 AM $ 0.00318
-0.01%
$ 1.02 million $ 790,369
Mar 4, 11 PM $ 0.00318
+0.04%
$ 1.02 million $ 797,390
Mar 4, 10 PM $ 0.00318
+0.07%
$ 1.02 million $ 798,978
Mar 4, 9 PM $ 0.00318
-0.50%
$ 1.02 million $ 806,124
Mar 4, 8 PM $ 0.0032
+0.46%
$ 1.02 million $ 819,802
Mar 4, 7 PM $ 0.00318
-0.08%
$ 1.02 million $ 842,069
Mar 4, 6 PM $ 0.00318
-0.26%
$ 1.02 million $ 849,179
Mar 4, 5 PM $ 0.00319
+2.50%
$ 1.02 million $ 864,098
Mar 4, 4 PM $ 0.00314
+3.26%
$ -- $ 945,105
Mar 4, 1 PM $ 0.00309
+0.41%
$ 986,714 $ 1.04 million
Mar 4, 12 PM $ 0.00308
-2.15%
$ 982,666 $ 1.04 million
Mar 4, 11 AM $ 0.00315
-0.90%
$ 1 million $ 1.03 million
Mar 4, 9 AM $ 0.00328
+1.66%
$ 1.05 million $ 1.05 million
Mar 4, 8 AM $ 0.00322
+5.66%
$ 1.03 million $ 1.03 million
Mar 4, 7 AM $ 0.00305
+0.01%
$ 973,715 $ 1 million
Mar 4, 6 AM $ 0.00306
-0.38%
$ 976,266 $ 744,299
Mar 4, 5 AM $ 0.00308
+1.28%
$ 1.29 million $ 740,767
Mar 4, 4 AM $ 0.00304
+0.81%
$ 1.28 million $ 978,460
Mar 4, 3 AM $ 0.00301
+0.45%
$ 1.27 million $ 973,255
Mar 4, 2 AM $ 0.003
-1.67%
$ 1.26 million $ 976,967
Mar 4, 1 AM $ 0.00305
-0.86%
$ 1.28 million $ 994,755
Mar 4, 12 AM $ 0.00308
-8.00%
$ 1.29 million $ 994,737
Mar 3, 11 PM $ 0.00334
-2.69%
$ 1.4 million $ 958,783
Mar 3, 10 PM $ 0.00344
+0.16%
$ 1.44 million $ 962,971
Mar 3, 9 PM $ 0.00343
-0.06%
$ 1.44 million $ 975,865
Mar 3, 8 PM $ 0.00343
-1.62%
$ 1.44 million $ 780,992
Mar 3, 7 PM $ 0.00349
+1.09%
$ 1.47 million $ 947,841
Mar 3, 6 PM $ 0.00345
+2.78%
$ 1.45 million $ 928,719
Mar 3, 5 PM $ 0.00336
+0.40%
$ 1.41 million $ 911,480
Mar 3, 4 PM $ 0.00335
-0.58%
$ 1.41 million $ 879,046
Mar 3, 3 PM $ 0.00336
+18.38%
$ 1.41 million $ 694,409