Alpha Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00038
+0.00%
$ 121,207 $ 414,047
12:27 AM $ 0.00038
+0.00%
$ 121,207 $ 414,051
12:26 AM $ 0.00038
+0.00%
$ 121,207 $ 414,051
12:25 AM $ 0.00038
+0.00%
$ 121,207 $ 413,783
12:24 AM $ 0.00038
+0.00%
$ 121,207 $ 413,783
12:23 AM $ 0.00038
+0.00%
$ 121,207 $ 413,811
12:22 AM $ 0.00038
+0.00%
$ 121,207 $ 413,811
12:21 AM $ 0.00038
+0.00%
$ 121,207 $ 413,804
12:20 AM $ 0.00038
+0.00%
$ 121,207 $ 413,487
12:19 AM $ 0.00038
+0.00%
$ 121,209 $ 413,487
12:18 AM $ 0.00038
+0.00%
$ 121,209 $ 413,481
12:17 AM $ 0.00038
+0.00%
$ 121,209 $ 413,517
12:16 AM $ 0.00038
+0.00%
$ 121,209 $ 413,517
12:15 AM $ 0.00038
+0.00%
$ 121,209 $ 413,481
12:14 AM $ 0.00038
+0.00%
$ 121,209 $ 413,481
12:13 AM $ 0.00038
+0.00%
$ 121,209 $ 413,535
12:12 AM $ 0.00038
-0.11%
$ 121,209 $ 413,535
12:11 AM $ 0.00038
+0.00%
$ 121,209 $ 413,428
12:10 AM $ 0.00038
+0.00%
$ 121,209 $ 413,296
12:09 AM $ 0.00038
+0.00%
$ 121,335 $ 413,296
12:08 AM $ 0.00038
+0.00%
$ 121,335 $ 413,282
12:07 AM $ 0.00038
+0.00%
$ 121,335 $ 413,289
12:06 AM $ 0.00038
+0.00%
$ 121,335 $ 413,289
12:05 AM $ 0.00038
+0.00%
$ 121,335 $ 412,842
12:04 AM $ 0.00038
+0.00%
$ 121,363 $ 412,842
12:03 AM $ 0.00038
+0.00%
$ 121,363 $ 412,842
12:02 AM $ 0.00038
+0.00%
$ 121,363 $ 412,861
12:01 AM $ 0.00038
+0.00%
$ 121,363 $ 412,861
12:00 AM $ 0.00038
+0.00%
$ 121,363 $ 412,859
11:59 PM $ 0.00038
+0.00%
$ 121,363 $ 412,859
11:58 PM $ 0.00038
+0.00%
$ 121,363 $ 412,524
11:57 PM $ 0.00038
+0.00%
$ 121,363 $ 412,534
11:56 PM $ 0.00038
+0.00%
$ 121,363 $ 412,534
11:55 PM $ 0.00038
+0.00%
$ 121,363 $ 412,354
11:54 PM $ 0.00038
+0.00%
$ 121,363 $ 412,354
11:53 PM $ 0.00038
+0.00%
$ 121,363 $ 412,354
11:52 PM $ 0.00038
+0.00%
$ 121,363 $ 412,330
11:51 PM $ 0.00038
+0.00%
$ 121,363 $ 412,330
11:50 PM $ 0.00038
+0.00%
$ 121,363 $ 412,425
11:49 PM $ 0.00038
+0.00%
$ 121,363 $ 412,425
11:48 PM $ 0.00038
+0.00%
$ 121,363 $ 412,425
11:47 PM $ 0.00038
+0.00%
$ 121,363 $ 412,404
11:46 PM $ 0.00038
+0.00%
$ 121,363 $ 412,404
11:45 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:44 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:43 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:42 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:41 PM $ 0.00038
+0.00%
$ 121,363 $ 415,199
11:40 PM $ 0.00038
+0.00%
$ 121,363 $ 415,151
11:39 PM $ 0.00038
+0.00%
$ 121,363 $ 415,151