Alpha Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00035
-5.57%
$ 111,713 $ 39,070
Apr 23, 1 AM $ 0.000371
-2.30%
$ 118,305 $ 425,140
Apr 23, 12 AM $ 0.000379
+2.53%
$ 121,089 $ 404,442
Apr 22, 11 PM $ 0.00038
+8.57%
$ 121,296 $ 358,116
Apr 22, 10 PM $ 0.00035
+0.00%
$ 111,722 $ 390,398
Apr 22, 9 PM $ 0.00035
+3.41%
$ 111,726 $ 340,038
Apr 22, 8 PM $ 0.000338
-5.83%
$ 108,046 $ 32,416
Apr 22, 7 PM $ 0.000359
+5.82%
$ 114,741 $ 290,291
Apr 22, 6 PM $ 0.00034
-0.06%
$ 108,431 $ 275,168
Apr 22, 5 PM $ 0.00034
+2.87%
$ 108,500 $ 286,566
Apr 22, 4 PM $ 0.00033
+0.16%
$ 105,478 $ 281,358
Apr 22, 3 PM $ 0.00033
-0.53%
$ 105,314 $ 288,106
Apr 22, 2 PM $ 0.000332
+0.09%
$ 105,872 $ 39,677
Apr 22, 1 PM $ 0.000331
+2.79%
$ 105,776 $ 251,392
Apr 22, 12 PM $ 0.000322
-9.96%
$ 102,904 $ 252,683
Apr 22, 11 AM $ 0.000358
-3.13%
$ 114,288 $ 258,406
Apr 22, 10 AM $ 0.00037
+5.79%
$ 117,978 $ 239,987
Apr 22, 9 AM $ 0.000349
-0.01%
$ 111,520 $ 249,679
Apr 22, 8 AM $ 0.000349
-4.87%
$ 111,530 $ 240,782
Apr 22, 7 AM $ 0.000367
+2.47%
$ 117,241 $ 236,635
Apr 22, 6 AM $ 0.000358
-2.50%
$ 114,418 $ 237,012
Apr 22, 5 AM $ 0.000368
+5.11%
$ 117,346 $ 242,369
Apr 22, 4 AM $ 0.00035
-2.87%
$ 111,641 $ 240,836
Apr 22, 3 AM $ 0.00036
-2.17%
$ 114,935 $ 237,547
Apr 22, 2 AM $ 0.000368
+5.16%
$ 117,485 $ 269,472
Apr 22, 1 AM $ 0.00035
+0.04%
$ 111,718 $ 279,243
Apr 22, 12 AM $ 0.00035
-2.66%
$ 111,672 $ 291,275
Apr 21, 11 PM $ 0.000359
-0.02%
$ 114,719 $ 314,990
Apr 21, 10 PM $ 0.000359
-0.04%
$ 114,743 $ 340,662
Apr 21, 9 PM $ 0.00036
+0.00%
$ 114,788 $ 353,078
Apr 21, 8 PM $ 0.00036
-0.02%
$ 114,786 $ 376,239
Apr 21, 7 PM $ 0.00036
-2.60%
$ 114,805 $ 396,596
Apr 21, 6 PM $ 0.000369
+2.61%
$ 117,917 $ 419,394
Apr 21, 5 PM $ 0.00036
-2.61%
$ 114,922 $ 442,323
Apr 21, 4 PM $ 0.00037
+2.58%
$ 117,996 $ 446,652
Apr 21, 3 PM $ 0.00036
-2.65%
$ 115,026 $ 457,785
Apr 21, 2 PM $ 0.00037
+2.64%
$ 118,158 $ 477,566
Apr 21, 1 PM $ 0.000361
+0.06%
$ 115,123 $ 483,095
Apr 21, 12 PM $ 0.00036
-2.56%
$ 115,056 $ 476,419
Apr 21, 11 AM $ 0.00037
+0.03%
$ 118,080 $ 466,277
Apr 21, 10 AM $ 0.00037
-0.07%
$ 118,046 $ 455,341
Apr 21, 9 AM $ 0.00037
+8.78%
$ 118,087 $ 478,061
Apr 21, 8 AM $ 0.00034
-8.03%
$ 108,557 $ 462,341
Apr 21, 7 AM $ 0.00037
+5.37%
$ 118,034 $ 483,430
Apr 21, 6 AM $ 0.000351
+0.02%
$ 112,017 $ 485,552
Apr 21, 5 AM $ 0.000351
+3.11%
$ 111,999 $ 491,596
Apr 21, 4 AM $ 0.00034
-2.65%
$ 108,618 $ 482,262
Apr 21, 3 AM $ 0.00035
+2.76%
$ 111,577 $ 16,555
Apr 21, 2 AM $ 0.00034
-2.88%
$ 108,585 $ 463,924
Apr 21, 1 AM $ 0.00035
-2.86%
$ 111,804 $ 460,073