Alpha Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00038
+0.00%
$ 121,207 $ 416,995
1:09 AM $ 0.00038
+0.00%
$ 121,207 $ 416,995
1:08 AM $ 0.00038
+0.00%
$ 121,207 $ 417,001
1:07 AM $ 0.00038
+0.00%
$ 121,207 $ 417,001
1:06 AM $ 0.00038
+0.00%
$ 121,207 $ 416,994
1:05 AM $ 0.00038
+0.00%
$ 121,207 $ 416,992
1:04 AM $ 0.00038
+0.00%
$ 121,207 $ 416,992
1:03 AM $ 0.00038
+0.00%
$ 121,207 $ 416,900
1:02 AM $ 0.00038
+0.00%
$ 121,207 $ 416,900
1:01 AM $ 0.00038
+0.00%
$ 121,207 $ 416,904
1:00 AM $ 0.00038
+0.00%
$ 121,207 $ 415,226
12:59 AM $ 0.00038
+0.00%
$ 121,207 $ 415,226
12:58 AM $ 0.00038
+0.00%
$ 121,207 $ 415,235
12:57 AM $ 0.00038
+0.00%
$ 121,207 $ 415,235
12:56 AM $ 0.00038
+0.00%
$ 121,207 $ 415,235
12:55 AM $ 0.00038
+0.00%
$ 121,207 $ 415,235
12:54 AM $ 0.00038
+0.00%
$ 121,207 $ 415,160
12:53 AM $ 0.00038
+0.00%
$ 121,207 $ 415,139
12:52 AM $ 0.00038
+0.00%
$ 121,207 $ 415,139
12:51 AM $ 0.00038
+0.00%
$ 121,207 $ 415,159
12:50 AM $ 0.00038
+0.00%
$ 121,207 $ 415,159
12:49 AM $ 0.00038
+0.00%
$ 121,207 $ 415,159
12:48 AM $ 0.00038
+0.00%
$ 121,207 $ 415,049
12:47 AM $ 0.00038
+0.00%
$ 121,207 $ 415,041
12:46 AM $ 0.00038
+0.00%
$ 121,207 $ 415,041
12:45 AM $ 0.00038
+0.00%
$ 121,207 $ 414,746
12:44 AM $ 0.00038
+0.00%
$ 121,207 $ 414,746
12:43 AM $ 0.00038
+0.00%
$ 121,207 $ 414,755
12:42 AM $ 0.00038
+0.00%
$ 121,207 $ 414,755
12:41 AM $ 0.00038
+0.00%
$ 121,207 $ 414,738
12:40 AM $ 0.00038
+0.00%
$ 121,207 $ 414,738
12:39 AM $ 0.00038
+0.00%
$ 121,207 $ 414,376
12:38 AM $ 0.00038
+0.00%
$ 121,207 $ 414,387
12:37 AM $ 0.00038
+0.00%
$ 121,207 $ 414,387
12:36 AM $ 0.00038
+0.00%
$ 121,207 $ 414,387
12:35 AM $ 0.00038
+0.00%
$ 121,207 $ 414,393
12:34 AM $ 0.00037
+0.00%
$ 118,124 $ 414,393
12:33 AM $ 0.00037
+0.00%
$ 118,124 $ 414,065
12:32 AM $ 0.00037
+0.00%
$ 118,124 $ 414,065
12:31 AM $ 0.00037
+0.00%
$ 118,124 $ 414,038
12:30 AM $ 0.00037
+0.00%
$ 118,124 $ 414,047
12:29 AM $ 0.00038
+0.00%
$ 121,207 $ 414,047
12:28 AM $ 0.00038
+0.00%
$ 121,207 $ 414,047
12:27 AM $ 0.00038
+0.00%
$ 121,207 $ 414,051
12:26 AM $ 0.00038
+0.00%
$ 121,207 $ 414,051
12:25 AM $ 0.00038
+0.00%
$ 121,207 $ 413,783
12:24 AM $ 0.00038
+0.00%
$ 121,207 $ 413,783
12:23 AM $ 0.00038
+0.00%
$ 121,207 $ 413,811
12:22 AM $ 0.00038
+0.00%
$ 121,207 $ 413,811
12:21 AM $ 0.00038
+0.00%
$ 121,207 $ 413,804