Alpha Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0765
+0.96%
$ 32.12 million $ 542,270
Oct 24, 2023 $ 0.0757
+0.50%
$ 31.81 million $ 726,865
Oct 23, 2023 $ 0.0754
+4.73%
$ 31.66 million $ 620,405
Oct 22, 2023 $ 0.072
+0.66%
$ 30.23 million $ 412,169
Oct 21, 2023 $ 0.0715
+4.10%
$ 30.03 million $ 403,741
Oct 20, 2023 $ 0.0687
+1.46%
$ 28.84 million $ 431,845
Oct 19, 2023 $ 0.0677
-1.71%
$ 28.43 million $ 507,265
Oct 18, 2023 $ 0.0689
-1.82%
$ 28.92 million $ 414,707
Oct 17, 2023 $ 0.0701
-2.85%
$ 29.46 million $ 461,394
Oct 16, 2023 $ 0.0722
-1.37%
$ 30.33 million $ 495,785
Oct 15, 2023 $ 0.0732
+1.79%
$ 30.75 million $ 420,288
Oct 14, 2023 $ 0.0719
+1.07%
$ 30.21 million $ 358,596
Oct 13, 2023 $ 0.0712
+2.77%
$ 29.89 million $ 428,659
Oct 12, 2023 $ 0.0693
-0.65%
$ 29.09 million $ 450,694
Oct 11, 2023 $ 0.0697
-0.86%
$ 29.28 million $ 464,703
Oct 10, 2023 $ 0.0703
+0.25%
$ 29.53 million $ 413,644
Oct 9, 2023 $ 0.0702
-4.11%
$ 29.46 million $ 607,034
Oct 8, 2023 $ 0.0732
+0.23%
$ 30.72 million $ 425,274
Oct 7, 2023 $ 0.073
-2.19%
$ 30.65 million $ 471,863
Oct 6, 2023 $ 0.0746
+0.53%
$ 31.34 million $ 415,730
Oct 5, 2023 $ 0.0742
-1.20%
$ 31.17 million $ 399,828
Oct 4, 2023 $ 0.0751
-1.33%
$ 31.55 million $ 511,133
Oct 3, 2023 $ 0.0761
-1.15%
$ 31.98 million $ 522,974
Oct 2, 2023 $ 0.077
-6.84%
$ 32.35 million $ 649,289
Oct 1, 2023 $ 0.0827
+5.06%
$ 34.73 million $ 639,221
Sep 30, 2023 $ 0.0787
+1.18%
$ 33.06 million $ 503,656
Sep 29, 2023 $ 0.0778
+1.66%
$ 32.67 million $ 582,078
Sep 28, 2023 $ 0.0765
+2.18%
$ 32.14 million $ 614,279
Sep 27, 2023 $ 0.0749
-1.37%
$ 31.45 million $ 488,577
Sep 26, 2023 $ 0.0759
-1.33%
$ 31.89 million $ 389,896
Sep 25, 2023 $ 0.0769
+1.38%
$ 32.32 million $ 370,933
Sep 24, 2023 $ 0.0759
-2.22%
$ 31.88 million $ 436,568
Sep 23, 2023 $ 0.0776
+0.40%
$ 32.6 million $ 615,161
Sep 22, 2023 $ 0.0773
+0.18%
$ 32.47 million $ 419,123
Sep 21, 2023 $ 0.0772
-1.92%
$ 32.41 million $ 603,619
Sep 20, 2023 $ 0.0787
+0.69%
$ 33.04 million $ 424,225
Sep 19, 2023 $ 0.0781
+1.63%
$ 32.82 million $ 414,997
Sep 18, 2023 $ 0.0769
+0.83%
$ 32.29 million $ 407,367
Sep 17, 2023 $ 0.0762
-3.37%
$ 32.02 million $ 436,029
Sep 16, 2023 $ 0.0789
+0.42%
$ 33.14 million $ 464,243
Sep 15, 2023 $ 0.0786
+2.69%
$ 33 million $ 341,521
Sep 14, 2023 $ 0.0765
-0.14%
$ 32.13 million $ 389,373
Sep 13, 2023 $ 0.0766
+4.63%
$ 32.18 million $ 495,524
Sep 12, 2023 $ 0.0732
-0.78%
$ 30.76 million $ 474,915
Sep 11, 2023 $ 0.0738
-3.49%
$ 31 million $ 477,347
Sep 10, 2023 $ 0.0765
-6.01%
$ 32.12 million $ 585,690
Sep 9, 2023 $ 0.0814
-1.54%
$ 34.17 million $ 481,542
Sep 8, 2023 $ 0.0826
+3.37%
$ 34.7 million $ 577,734
Sep 7, 2023 $ 0.0799
-0.39%
$ 33.57 million $ 524,254
Sep 6, 2023 $ 0.0802
-1.66%
$ 33.7 million $ 956,833