Alpha Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000361
+3.05%
$ 115,099 $ 483,864
Apr 20, 11 PM $ 0.00035
+2.75%
$ 111,695 $ 455,972
Apr 20, 10 PM $ 0.000341
-2.71%
$ 108,702 $ 435,514
Apr 20, 9 PM $ 0.00035
+0.00%
$ 111,732 $ 434,934
Apr 20, 8 PM $ 0.00035
+2.71%
$ 111,663 $ 437,588
Apr 20, 7 PM $ 0.00034
+2.97%
$ 108,686 $ 435,121
Apr 20, 6 PM $ 0.000331
-5.47%
$ 105,605 $ 438,139
Apr 20, 5 PM $ 0.00035
+2.74%
$ 111,720 $ 3,858
Apr 20, 4 PM $ 0.000341
-5.40%
$ 108,744 $ 435,520
Apr 20, 3 PM $ 0.00036
+5.89%
$ 114,953 $ 434,923
Apr 20, 2 PM $ 0.00034
-5.89%
$ 108,560 $ 400,621
Apr 20, 1 PM $ 0.000361
+3.26%
$ 115,358 $ 424,024
Apr 20, 12 PM $ 0.00035
-7.82%
$ 111,720 $ 3,201
Apr 20, 11 AM $ 0.00038
+5.41%
$ 121,198 $ 27,527
Apr 20, 10 AM $ 0.00036
+0.00%
$ 114,981 $ 472,085
Apr 20, 9 AM $ 0.00036
+3.03%
$ 114,976 $ 477,033
Apr 20, 8 AM $ 0.00035
+2.80%
$ 111,591 $ 448,547
Apr 20, 7 AM $ 0.00034
-5.70%
$ 108,549 $ 448,380
Apr 20, 6 AM $ 0.000361
+0.15%
$ 115,116 $ 470,323
Apr 20, 5 AM $ 0.00036
-0.09%
$ 114,942 $ 470,730
Apr 20, 4 AM $ 0.00036
+6.00%
$ 115,042 $ 40,800
Apr 20, 3 AM $ 0.00034
-0.12%
$ 108,528 $ 447,802
Apr 20, 2 AM $ 0.00034
-2.74%
$ 108,658 $ 465,734
Apr 20, 1 AM $ 0.00035
+6.00%
$ 111,723 $ 473,533
Apr 20, 12 AM $ 0.00033
-0.03%
$ 105,396 $ 491,792
Apr 19, 11 PM $ 0.00033
-2.92%
$ 105,423 $ 492,261
Apr 19, 10 PM $ 0.00034
+0.05%
$ 108,596 $ 515,727
Apr 19, 9 PM $ 0.00034
-0.03%
$ 108,541 $ 524,494
Apr 19, 8 PM $ 0.000341
-2.74%
$ 108,995 $ 547,923
Apr 19, 7 PM $ 0.000361
+5.96%
$ 115,072 $ 545,629
Apr 19, 6 PM $ 0.00034
+0.00%
$ 108,599 $ 520,399
Apr 19, 5 PM $ 0.000343
-5.02%
$ 109,349 $ 546,292
Apr 19, 4 PM $ 0.000361
+3.09%
$ 115,127 $ 540,936
Apr 19, 3 PM $ 0.00035
+5.96%
$ 111,676 $ 512,169
Apr 19, 2 PM $ 0.00033
-5.74%
$ 105,390 $ 523,630
Apr 19, 1 PM $ 0.00035
-0.02%
$ 111,809 $ 522,473
Apr 19, 12 PM $ 0.00035
+0.05%
$ 111,827 $ 501,393
Apr 19, 11 AM $ 0.00035
+0.00%
$ 111,772 $ 476,266
Apr 19, 10 AM $ 0.00035
-3.16%
$ 111,772 $ 475,207
Apr 19, 9 AM $ 0.000362
-2.38%
$ 115,420 $ 501,477
Apr 19, 8 AM $ 0.00037
+5.20%
$ 118,229 $ 487,075
Apr 19, 7 AM $ 0.000352
-2.48%
$ 112,386 $ 486,879
Apr 19, 6 AM $ 0.000361
+2.58%
$ 115,252 $ 494,917
Apr 19, 5 AM $ 0.000352
-2.24%
$ 112,351 $ 439,484
Apr 19, 4 AM $ 0.00036
+0.33%
$ 114,925 $ 465,550
Apr 19, 3 AM $ 0.000359
-4.41%
$ 114,549 $ 12,281
Apr 19, 2 AM $ 0.000375
+1.55%
$ 119,834 $ 46,507
Apr 19, 1 AM $ 0.00037
-0.17%
$ 118,004 $ 419,604
Apr 19, 12 AM $ 0.00037
+0.02%
$ 118,205 $ 454,014
Apr 18, 11 PM $ 0.00037
+5.72%
$ 118,180 $ 456,687