Alpha Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 14, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 14, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 11, 10 PM $ 0.000536
-0.70%
$ 171,247 $ 875
Jun 11, 9 PM $ 0.000538
+0.18%
$ 171,658 $ 5,476
Jun 11, 8 PM $ 0.000535
-1.96%
$ 170,665 $ 5,550