Alpha Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00037
+0.00%
$ 118,105 $ 399,714
2:02 AM $ 0.00037
+0.00%
$ 118,105 $ 399,716
2:01 AM $ 0.00037
+0.00%
$ 118,105 $ 399,726
2:00 AM $ 0.00037
+0.00%
$ 118,105 $ 399,711
1:59 AM $ 0.00037
+0.00%
$ 118,105 $ 399,711
1:58 AM $ 0.00037
+0.00%
$ 118,105 $ 404,862
1:57 AM $ 0.00037
+0.00%
$ 118,105 $ 404,869
1:56 AM $ 0.00037
+0.00%
$ 118,105 $ 404,879
1:55 AM $ 0.00037
+0.00%
$ 118,105 $ 404,879
1:54 AM $ 0.00037
+0.00%
$ 118,105 $ 404,879
1:53 AM $ 0.00037
+0.00%
$ 118,105 $ 404,911
1:52 AM $ 0.00037
-0.01%
$ 118,105 $ 404,911
1:51 AM $ 0.00037
+0.00%
$ 118,105 $ 404,906
1:50 AM $ 0.00037
+0.00%
$ 118,105 $ 404,894
1:49 AM $ 0.00037
+0.00%
$ 118,122 $ 404,894
1:48 AM $ 0.00037
+0.00%
$ 118,122 $ 404,903
1:47 AM $ 0.00037
+0.00%
$ 118,122 $ 404,903
1:46 AM $ 0.00037
+0.00%
$ 118,122 $ 404,903
1:45 AM $ 0.00037
+0.00%
$ 118,122 $ 404,916
1:44 AM $ 0.00037
+0.00%
$ 118,138 $ 404,916
1:43 AM $ 0.00037
+0.00%
$ 118,138 $ 410,988
1:42 AM $ 0.00037
+0.00%
$ 118,138 $ 410,975
1:41 AM $ 0.00037
+0.00%
$ 118,138 $ 410,975
1:40 AM $ 0.00037
+0.00%
$ 118,138 $ 410,960
1:39 AM $ 0.00037
+0.00%
$ 118,138 $ 410,960
1:38 AM $ 0.00037
+0.00%
$ 118,138 $ 410,984
1:37 AM $ 0.00037
+0.00%
$ 118,138 $ 410,984
1:36 AM $ 0.00037
+0.00%
$ 118,138 $ 410,961
1:35 AM $ 0.00037
+0.00%
$ 118,138 $ 410,961
1:34 AM $ 0.00037
+0.00%
$ 118,138 $ 410,961
1:33 AM $ 0.00037
+0.00%
$ 118,138 $ 410,948
1:32 AM $ 0.00037
+0.00%
$ 118,138 $ 410,977
1:31 AM $ 0.00037
+0.00%
$ 118,138 $ 410,977
1:30 AM $ 0.00037
+0.00%
$ 118,138 $ 412,994
1:29 AM $ 0.00037
-2.54%
$ 118,124 $ 412,994
1:28 AM $ 0.00038
+0.00%
$ 118,124 $ 413,016
1:27 AM $ 0.00038
+0.00%
$ 118,124 $ 413,016
1:26 AM $ 0.00038
+0.00%
$ 118,124 $ 412,998
1:25 AM $ 0.00038
+0.00%
$ 118,124 $ 412,998
1:24 AM $ 0.00038
+2.61%
$ 121,207 $ 412,998
1:23 AM $ 0.00037
+0.00%
$ 121,207 $ 414,216
1:22 AM $ 0.00037
+0.00%
$ 121,207 $ 414,244
1:21 AM $ 0.00037
+0.00%
$ 121,207 $ 414,244
1:20 AM $ 0.00037
+0.00%
$ 121,207 $ 415,677
1:19 AM $ 0.00037
+0.00%
$ 118,124 $ 415,677
1:18 AM $ 0.00037
+0.00%
$ 118,124 $ 415,680
1:17 AM $ 0.00037
+0.00%
$ 118,124 $ 415,673
1:16 AM $ 0.00037
+0.00%
$ 118,124 $ 415,673
1:15 AM $ 0.00037
+0.00%
$ 118,124 $ 416,733
1:14 AM $ 0.00038
+0.00%
$ 121,207 $ 416,733