Alpha Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00037
+5.72%
$ 118,180 $ 456,687
Apr 18, 10 PM $ 0.00035
-5.48%
$ 111,785 $ 403,621
Apr 18, 9 PM $ 0.000379
+4.96%
$ 121,120 $ 437,822
Apr 18, 8 PM $ 0.000362
-2.53%
$ 115,400 $ 434,767
Apr 18, 7 PM $ 0.000371
-0.16%
$ 118,395 $ 431,496
Apr 18, 6 PM $ 0.000371
+0.12%
$ 118,579 $ 418,140
Apr 18, 5 PM $ 0.000371
+0.07%
$ 118,436 $ 397,827
Apr 18, 4 PM $ 0.000371
-0.08%
$ 118,348 $ 399,441
Apr 18, 3 PM $ 0.000371
+0.12%
$ 118,438 $ 390,458
Apr 18, 2 PM $ 0.000371
-0.01%
$ 118,294 $ 381,205
Apr 18, 1 PM $ 0.000371
+0.05%
$ 118,309 $ 393,226
Apr 18, 12 PM $ 0.00037
-0.05%
$ 118,245 $ 401,655
Apr 18, 11 AM $ 0.000371
+0.04%
$ 118,301 $ 398,516
Apr 18, 10 AM $ 0.00037
-2.49%
$ 118,254 $ 366,708
Apr 18, 9 AM $ 0.000371
-0.09%
$ 118,326 $ 360,920
Apr 18, 8 AM $ 0.000371
-0.19%
$ 118,429 $ 351,466
Apr 18, 7 AM $ 0.000372
+0.08%
$ 118,654 $ 350,655
Apr 18, 6 AM $ 0.000371
-0.16%
$ 118,557 $ 327,825
Apr 18, 5 AM $ 0.000372
-2.45%
$ 118,749 $ 353,722
Apr 18, 4 AM $ 0.000381
-0.08%
$ 121,731 $ 354,960
Apr 18, 3 AM $ 0.000382
+0.21%
$ 121,834 $ 367,405
Apr 18, 2 AM $ 0.000381
+0.05%
$ 121,582 $ 354,335
Apr 18, 1 AM $ 0.000381
+2.60%
$ 121,517 $ 344,153
Apr 18, 12 AM $ 0.000371
-0.02%
$ 118,436 $ 331,084
Apr 17, 11 PM $ 0.000371
-2.36%
$ 118,463 $ 317,971
Apr 17, 10 PM $ 0.00038
+2.29%
$ 121,329 $ 322,864
Apr 17, 9 PM $ 0.000372
-2.29%
$ 118,615 $ 318,154
Apr 17, 8 PM $ 0.00038
-0.09%
$ 121,393 $ 309,197
Apr 17, 7 PM $ 0.000381
-2.17%
$ 121,511 $ 304,657
Apr 17, 6 PM $ 0.000389
+0.10%
$ 124,208 $ 309,904
Apr 17, 5 PM $ 0.000389
+2.27%
$ 124,089 $ 303,902
Apr 17, 4 PM $ 0.00038
-0.12%
$ 121,332 $ 294,999
Apr 17, 3 PM $ 0.000381
+2.40%
$ 121,476 $ 311,310
Apr 17, 2 PM $ 0.000372
+0.05%
$ 118,633 $ 317,634
Apr 17, 1 PM $ 0.000371
-2.06%
$ 118,568 $ 319,550
Apr 17, 12 PM $ 0.000379
+2.32%
$ 121,057 $ 319,089
Apr 17, 11 AM $ 0.000371
+0.04%
$ 118,332 $ 340,057
Apr 17, 10 AM $ 0.00037
-2.30%
$ 118,226 $ 355,711
Apr 17, 9 AM $ 0.000379
+0.05%
$ 121,006 $ 359,814
Apr 17, 8 AM $ 0.000378
+2.25%
$ 120,776 $ 382,268
Apr 17, 7 AM $ 0.00037
+2.53%
$ 118,120 $ 379,580
Apr 17, 6 AM $ 0.000361
-2.34%
$ 115,201 $ 404,177
Apr 17, 5 AM $ 0.00037
+2.44%
$ 117,962 $ 398,646
Apr 17, 4 AM $ 0.000361
+0.15%
$ 115,150 $ 399,472
Apr 17, 3 AM $ 0.00036
-2.38%
$ 114,976 $ 381,865
Apr 17, 2 AM $ 0.000369
-2.38%
$ 117,778 $ 390,442
Apr 17, 1 AM $ 0.000378
+2.22%
$ 120,653 $ 396,533
Apr 17, 12 AM $ 0.00037
-5.13%
$ 118,122 $ 402,579
Apr 16, 11 PM $ 0.00039
-0.02%
$ 124,514 $ 384,581
Apr 16, 10 PM $ 0.00039
-2.31%
$ 124,540 $ 388,713