Alpha Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000535
-1.96%
$ 170,665 $ 5,550
Jun 11, 7 PM $ 0.000545
-4.21%
$ 174,067 $ 5,755
Jun 11, 6 PM $ 0.00057
+1.41%
$ 181,956 $ 4,102
Jun 11, 5 PM $ 0.000576
+0.00%
$ 183,859 $ 4,816
Jun 11, 4 PM $ 0.000572
+0.00%
$ 182,565 $ 4,996
Jun 11, 3 PM $ 0.000559
-0.08%
$ 178,518 $ 5,539
Jun 11, 2 PM $ 0.000553
-2.31%
$ 176,521 $ 5,582
Jun 11, 1 PM $ 0.000566
+0.37%
$ 180,694 $ 5,630
Jun 11, 12 PM $ 0.000558
-0.20%
$ 178,248 $ 6,090
Jun 11, 11 AM $ 0.000562
+0.00%
$ 179,541 $ 6,380
Jun 11, 10 AM $ 0.000571
+0.00%
$ 182,125 $ 6,322
Jun 11, 9 AM $ 0.000571
-0.01%
$ 182,122 $ 6,269
Jun 11, 8 AM $ 0.000571
-0.92%
$ 182,161 $ 6,490
Jun 11, 7 AM $ 0.000574
-0.12%
$ 183,093 $ 6,392
Jun 11, 6 AM $ 0.000569
-0.88%
$ 181,499 $ 6,419
Jun 11, 5 AM $ 0.000574
+0.01%
$ 183,115 $ 6,352
Jun 11, 4 AM $ 0.000581
-0.72%
$ 185,382 $ 6,390
Jun 11, 3 AM $ 0.000586
+1.74%
$ 187,051 $ 6,540
Jun 11, 2 AM $ 0.000576
-2.03%
$ 183,984 $ 7,319
Jun 11, 1 AM $ 0.00058
-1.68%
$ 185,173 $ 7,292
Jun 11, 12 AM $ 0.00058
+0.00%
$ 185,107 $ 7,356
Jun 10, 11 PM $ 0.00058
+0.78%
$ 185,106 $ 7,282
Jun 10, 10 PM $ 0.000575
-2.81%
$ 183,656 $ 7,093
Jun 10, 9 PM $ 0.000592
+0.00%
$ 188,966 $ 7,642
Jun 10, 8 PM $ 0.000577
+0.99%
$ 184,075 $ 7,336
Jun 10, 7 PM $ 0.000558
+0.00%
$ -- $ 5,406
Jun 10, 6 PM $ 0.000563
-2.24%
$ 179,765 $ 5,319
Jun 10, 5 PM $ 0.000576
+0.00%
$ 183,940 $ 4,555
Jun 10, 4 PM $ 0.00058
+0.47%
$ 185,002 $ 4,867
Jun 10, 3 PM $ 0.000568
+0.38%
$ 181,319 $ 4,111
Jun 10, 2 PM $ 0.000566
+0.06%
$ 180,648 $ 3,784
Jun 10, 1 PM $ 0.000568
+2.27%
$ 181,452 $ 4,238
Jun 10, 12 PM $ 0.000564
+0.63%
$ 179,898 $ 3,655
Jun 10, 11 AM $ 0.000569
-0.01%
$ 181,634 $ 3,701
Jun 10, 10 AM $ 0.000569
-0.05%
$ 181,642 $ 4,669
Jun 10, 9 AM $ 0.000569
+0.50%
$ 181,662 $ 7,535
Jun 10, 8 AM $ 0.000588
+0.00%
$ 187,713 $ 7,924
Jun 10, 7 AM $ 0.00057
+0.80%
$ 181,856 $ 8,014
Jun 10, 6 AM $ 0.000565
+0.00%
$ 180,415 $ 7,845
Jun 10, 5 AM $ 0.000567
+0.00%
$ 180,983 $ 7,844
Jun 10, 4 AM $ 0.000566
+0.49%
$ 180,562 $ 7,865
Jun 10, 3 AM $ 0.000566
-1.24%
$ 180,559 $ 7,752
Jun 10, 2 AM $ 0.000596
-0.67%
$ 190,243 $ 6,345
Jun 10, 12 AM $ 0.000605
+0.50%
$ 193,116 $ 6,575
Jun 9, 11 PM $ 0.000598
+2.14%
$ 191,039 $ 7,579
Jun 9, 10 PM $ 0.000599
+2.29%
$ 191,335 $ 7,516
Jun 9, 9 PM $ 0.000586
-0.51%
$ 187,051 $ 7,553
Jun 9, 8 PM $ 0.000604
+0.00%
$ 192,797 $ 7,434
Jun 9, 7 PM $ 0.000604
+1.17%
$ 192,797 $ 7,620
Jun 9, 6 PM $ 0.000597
+2.75%
$ 190,562 $ 7,848